M P Evans Share Price | |
---|---|
Price | 826.00 |
Bid | 824.00 |
Ask | 848.00 |
Change | -12.00 (-1.43%) |
Volume | 1,295 |
Open | 826.00 |
High | 826.00 |
Low | 826.00 |
Prev. Close | 838.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.04m |
Market Capitalisation | £438.14m |
Market Size | 500 |
52 Week High | 884.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 652.00 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 120 |
Sold Value | £N/A |
Vol. Bought | 1,175 |
Bought Value | £9.90k |
PE Ratio | 10.77519 |
Earnings | 76.65758 |
Dividend | 42.50 |
Yield | 5.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:06 | 826.00 | 120 | Sell* | 824.00 | 848.00 | 991.20 | UT Uncrossing Trade |
01-May-24 | 16:28:26 | 840.00 | 5 | Buy* | 824.00 | 848.00 | 42.00 | O Ordinary |
01-May-24 | 13:00:56 | 842.48 | 1,170 | Buy* | 822.00 | 854.00 | 9,857 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 5,400 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 10,049 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Sell | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 808.00 | GBX | 4,649 | 24,880 |
07-Jul-23 | 04-Jul-23 | Exercise of Option | K Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran | 0.00 | 3,000 | 6,000 | |
25-May-23 | 25-May-23 | Buy | Michael Sherwin held the position of Independent Non-Executive Director at the time of this trade.Michael Sherwin | 816.00 | GBX | 2,500 | 4,750 |