Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MPAB.AM Share
Price
MPAB.AM Share
News
MPAB.AM Share
Chat
MPAB.AM Share
Trades48
MPAB.AM Share
Charts
MPAB.AM Live
Share Price
MPAB.AM
Media
MPAB.AM Company
Research
MPAB.AM Company
Timeline
Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Information
Share Price Information for Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) (MPAB.AM)
Share Price is delayed by 15 minutes
Get Live Data
6.154
-0.016 (-0.259%)
Bid:
5.73
Ask:
5.95
Spread:
0.22 (3.839%)
Market Cap:
€6.15m
Last checked at -
Last checked at 
Intraday Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Share Chart
- This share is an international stock.
| Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Share Price | |||
|---|---|---|---|
| Price | 6.154 | Open | 6.099 |
| Bid | 5.73 | High | 6.18 |
| Ask | 5.95 | Low | 6.087 |
| Change | -0.016 (-0.259%) | Close | 0.00 |
| Volume | 64,080 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.00m |
| Market Cap | €6.15m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.352 |
|---|---|
| Year High Date | - |
| Year Low | 5.518 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 59,182 |
| Sold Value | €67.18k |
| Vol. Bought | 4,898 |
| Bought Value | €30.19k |
| Market Size | 0 |
€ 979.47 (-2.05%)
1 month ago
€ 986.38 (-1.36%)
3 months ago
€ 1,072.69 (+7.27%)
6 months ago
€ 1,048.56 (+4.86%)
1 year ago
Add MPAB.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) (MPAB.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 17:35:23 | 6.154 | 877 | Buy* | 6.154 | 5.95 | 5,397 | A Automatic Execution |
| 18-May-26 | 16:37:13 | 6.17 | 250 | Buy* | 6.158 | 6.173 | 1,543 | A Automatic Execution |
| 18-May-26 | 16:10:27 | 6.18 | 1,235 | Unknown* | 6.18 | 6.186 | 7,632 | A Automatic Execution |
| 18-May-26 | 16:10:27 | 6.18 | 1,244 | Unknown* | 6.18 | 6.186 | 7,688 | A Automatic Execution |
| 18-May-26 | 16:10:26 | 6.18 | 1,244 | Unknown* | 6.18 | 6.186 | 7,688 | A Automatic Execution |
| 18-May-26 | 16:10:26 | 6.18 | 1,244 | Unknown* | 6.18 | 6.186 | 7,688 | A Automatic Execution |
| 18-May-26 | 16:10:26 | 6.18 | 1,244 | Unknown* | 6.18 | 6.186 | 7,688 | A Automatic Execution |
| 18-May-26 | 16:10:26 | 6.18 | 1,244 | Unknown* | 6.18 | 6.186 | 7,688 | A Automatic Execution |
| 18-May-26 | 16:10:26 | 6.18 | 1,244 | Unknown* | 6.18 | 6.186 | 7,688 | A Automatic Execution |
| 18-May-26 | 16:10:26 | 6.18 | 1,244 | Unknown* | 6.18 | 6.186 | 7,688 | A Automatic Execution |
Share Discussion for Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) (MPAB.AM)
- There are no chat posts for Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist)
Follow the stocks
