Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MORE.AM Share
Price
MORE.AM Share
News
MORE.AM Share
Chat
MORE.AM Share
Trades14
MORE.AM Share
Charts
MORE.AM Live
Share Price
MORE.AM
Media
MORE.AM Company
Research
MORE.AM Company
Timeline
Morefield Group N.v. Information
Share Price Information for Morefield Group N.v. (MORE.AM)
Share Price is delayed by 15 minutes
Get Live Data
0.92
-0.02 (-2.128%)
Bid:
0.91
Ask:
0.77
Spread:
-0.14 (-15.385%)
Market Cap:
€9.98m
Last checked at -
Last checked at 
Intraday Morefield Group N.v. Share Chart
- This share is an international stock.
| Morefield Group N.v. Share Price | |||
|---|---|---|---|
| Price | 0.92 | Open | 0.94 |
| Bid | 0.91 | High | 0.94 |
| Ask | 0.77 | Low | 0.92 |
| Change | -0.02 (-2.128%) | Close | 0.00 |
| Volume | 2,905 | ||
| Currency | EUR |
|---|---|
| Issue Country | CUW |
| Shares in Issue | 10.85m |
| Market Cap | €9.98m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.98 |
|---|---|
| Year High Date | - |
| Year Low | 0.55 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 2,329 |
| Sold Value | €N/A |
| Vol. Bought | 576 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 1,069.77 (+6.98%)
1 month ago
€ 1,108.43 (+10.84%)
3 months ago
€ 1,202.61 (+20.26%)
6 months ago
€ 1,628.32 (+62.83%)
1 year ago
Add MORE.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Morefield Group N.v. (MORE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:22:27 | 0.92 | 20 | Unknown* | 0.91 | 0.92 | 18.40 | A Automatic Execution |
| 15-Jun-26 | 16:56:54 | 0.92 | 900 | Unknown* | 0.91 | 0.92 | 828.00 | A Automatic Execution |
| 15-Jun-26 | 16:37:09 | 0.92 | 100 | Buy* | 0.92 | 0.93 | 92.00 | A Automatic Execution |
| 15-Jun-26 | 16:10:07 | 0.93 | 592 | Unknown* | 0.92 | 0.93 | 550.56 | A Automatic Execution |
| 15-Jun-26 | 16:10:07 | 0.93 | 158 | Unknown* | 0.92 | 0.93 | 146.94 | A Automatic Execution |
| 15-Jun-26 | 16:10:07 | 0.93 | 326 | Buy* | 0.92 | 0.93 | 303.18 | A Automatic Execution |
| 15-Jun-26 | 15:15:32 | 0.94 | 20 | Sell* | 0.93 | 0.94 | 18.80 | A Automatic Execution |
| 15-Jun-26 | 13:29:25 | 0.93 | 250 | Unknown* | 0.93 | 0.94 | 232.50 | A Automatic Execution |
| 15-Jun-26 | 13:29:25 | 0.93 | 158 | Unknown* | 0.93 | 0.94 | 146.94 | A Automatic Execution |
| 15-Jun-26 | 12:22:31 | 0.93 | 25 | Sell* | 0.92 | 0.93 | 23.25 | A Automatic Execution |
Share Discussion for Morefield Group N.v. (MORE.AM)
- There are no chat posts for Morefield Group N.v.
Follow the stocks
