Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Morefield Group N.v. Share Price

Pin to quick picksMorefield Group N.v. Share Price (MORE.AM)

Morefield Group N.v. Information

Share Price Information for Morefield Group N.v. (MORE.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.58
Bid: 0.575
Ask: 0.58
Change: 0.00 (0.00%)
Spread: 0.005 (0.87%)
Open: 0.58
High: 0.58
Low: 0.57
Prev. Close: 0.00
MORE.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Morefield Group N.v.

Morefield Group N.v. is listed on the Euronext Amsterdam trading with ticker code MORE.AM. It has a market capitalisation of €6.29m, with approximately 10.85m shares in issue. Over the last year, Morefield Group N.v. share price has been traded in a range of 0.338, hitting a high of 0.61, and a low of 0.272. It is classified as being part of the Business Training & Employment Agencies subsector.

Intraday Morefield Group N.v. Share Chart

Morefield Group N.v. Share Price
Price 0.58
Bid 0.575
Ask 0.58
Change 0.00 (0.00%)
Volume 7,290
Open 0.58
High 0.58
Low 0.57
Prev. Close 0.00

3 Month Morefield Group N.v. Share Graph

Currency EUR
Issue Country CUW
Shares in Issue 10.85m
Market Capitalisation €6.29m
Market Size 0
52 Week High 0.61
52 Week High Date -
52 Week Low 0.272
52 Week Low Date -
# Trades 4
Vol. Sold 6,940
Sold Value €3.07k
Vol. Bought 350
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Morefield Group N.v. (MORE.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2412:08:580.585,290Sell*0.5650.583,068A Automatic Execution
16-May-2410:38:510.57650Unknown*0.5650.57370.50A Automatic Execution
16-May-2409:46:260.57350Buy*0.570.58199.50A Automatic Execution
16-May-2409:00:280.581,000Unknown*0.570.58580.00A Automatic Execution
View more Morefield Group N.v. trades
  • There are no chat posts for Morefield Group N.v.
View more Morefield Group N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.