Moneysupermarket.Com Share Price | |
---|---|
Price | 229.60 |
Bid | 228.80 |
Ask | 230.20 |
Change | 0.80 (0.35%) |
Volume | 1,312,269 |
Open | 227.80 |
High | 232.60 |
Low | 227.80 |
Prev. Close | 228.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 537.38m |
Market Capitalisation | £1.23b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 923 |
---|---|
Vol. Sold | 908,967 |
Sold Value | £2.03m |
Vol. Bought | 402,566 |
Bought Value | £901.35k |
PE Ratio | 17.00741 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.144% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:22 | 229.60 | 473,051 | Sell* | 228.80 | 230.20 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:47 | 229.40 | 4,383 | Buy* | 233.00 | 217.60 | 10.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:55 | 229.00 | 2,569 | Sell* | 229.00 | 230.00 | 5,883 | A Automatic Execution |
03-May-24 | 16:29:55 | 229.00 | 3,268 | Sell* | 229.00 | 230.00 | 7,484 | A Automatic Execution |
03-May-24 | 16:29:54 | 229.00 | 3,026 | Sell* | 229.00 | 230.00 | 6,930 | A Automatic Execution |
03-May-24 | 16:29:54 | 229.00 | 3 | Sell* | 228.80 | 230.00 | 6.87 | A Automatic Execution |
03-May-24 | 16:29:54 | 229.00 | 3,550 | Sell* | 229.00 | 230.00 | 8,130 | A Automatic Execution |
03-May-24 | 16:29:54 | 229.00 | 3 | Sell* | 229.00 | 230.00 | 6.87 | A Automatic Execution |
03-May-24 | 16:29:54 | 229.00 | 3,368 | Sell* | 229.00 | 230.00 | 7,713 | A Automatic Execution |
03-May-24 | 16:29:54 | 229.40 | 4,981 | Sell* | 229.40 | 230.00 | 11.43k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Rakesh Sharma held the position of Independent Non-Executive Director at the time of this trade.Rakesh Sharma | 217.34 | GBX | 9,202 | 0 |
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 | |
07-Mar-24 | 06-Mar-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 240.50 | GBX | 62 | 49,170 |
Moneysupermarket.com Group PLC