Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoneysupermarket.Com Share Price (MONY)

Share Price Information for Moneysupermarket.Com (MONY)

Share Price is delayed by 15 minutes
Get Live Data
181.30    1.00 (0.55%)
Bid:
180.70
Ask:
181.00
Spread: 0.30 (0.166%)
Market Cap: £937.73m
MONY Live PriceLast checked at - London Stock Exchange

Intraday Moneysupermarket.Com Share Chart

Moneysupermarket.Com Share Price
Price 181.30 Open 180.30
Bid 180.70 High 182.80
Ask 181.00 Low 179.40
Change 1.00 (0.55%) Close 180.30
Volume 1,553,291
Currency GBX
Issue Country GB
Shares in Issue 517.23m
Market Cap £937.73m
PE Ratio 11.84967
EPS 15.30
Year High 224.80
Year High Date 09-Jul-2025
Year Low 139.70
Year Low Date 10-Feb-2026
Dividend 12.53
Yield 6.911%
# Trades 1,611
Vol. Sold 796,556
Sold Value £1.44m
Vol. Bought 746,317
Bought Value £1.35m
Market Size 7,500
What if I invested £1,000 in Moneysupermarket.Com?
£ 1,035.41 (+3.54%)
1 month ago
£ 1,079.17 (+7.92%)
3 months ago
£ 998.90 (-0.11%)
6 months ago
£ 837.80 (-16.22%)
1 year ago
Add MONY to WatchlistAdd MONY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Mony Group Plc Ord 0.02p

Moneysupermarket.Com is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Moneysupermarket.Com is listed in the Software and Computing sector.

Mony Group Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code MONY.L. It has a market capitalisation of £937.73m, with approximately 517.23m shares in issue. Over the last year, Moneysupermarket.Com share price has been traded in a range of 85.10, hitting a high of 224.80, and a low of 139.70.

Moneysupermarket.com plc is a leading British price comparison website, founded in 1993. It provides consumers with a platform to compare and access a wide range of financial products and services, including insurance, mortgages, loans, and utilities. Moneysupermarket.com aims to help customers make informed decisions, save money, and find the best deals available in the market. With a user-friendly interface and a comprehensive database of financial products, the company has established itself as a trusted and valuable resource for individuals seeking to manage their finances efficiently.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot in Starmergate


What's Hot in Starmergate


Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2615:50:10181.000Unknown*180.80181.000.00O Ordinary
Trade was executed as an SI
09-Jun-2615:50:00181.007Buy*180.70181.0012.67O Ordinary
Trade was executed as an SI
09-Jun-2615:48:41181.301Buy*180.90181.301.81O Ordinary
Trade was executed as an SI
09-Jun-2615:47:52181.3084Sell*181.20181.40152.29A Automatic Execution
09-Jun-2615:47:45181.30288Sell*181.30181.40522.14A Automatic Execution
09-Jun-2615:47:45181.3032Sell*181.30181.4058.02A Automatic Execution
09-Jun-2615:47:45181.30132Sell*181.30181.40239.32A Automatic Execution
09-Jun-2615:47:14181.302Sell*181.30181.503.63O Ordinary
Trade was executed as an SI
09-Jun-2615:47:12181.2022Sell*181.30181.5039.86O Ordinary
Trade was executed as an SI
09-Jun-2615:47:04181.401,593Buy*181.30181.502,890A Automatic Execution

Directors Deals for Moneysupermarket.Com (MONY)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jun-2604-Jun-26BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy180.15GBX83452,044
11-May-2607-May-26BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy174.75GBX86451,961
10-Apr-2610-Apr-26BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy165.19GBX12,044451,875
10-Apr-2610-Apr-26SellPeter Duffy held the position of CEO at the time of this trade.Peter Duffy165.17GBX12,108451,875
10-Apr-2610-Apr-26BuyPeter Duffy held the position of CEO at the time of this trade.Peter Duffy165.07GBX12,052451,875