The Schiehalli. Share Price | |
---|---|
Price | 0.935 |
Bid | 0.91 |
Ask | 0.96 |
Change | 0.00 (0.00%) |
Volume | 84,444 |
Open | 0.935 |
High | 0.935 |
Low | 0.935 |
Prev. Close | 0.935 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 1.03b |
Market Capitalisation | $961.48m |
Market Size | 3,000 |
52 Week High | 0.96 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.44 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 61,289 |
Sold Value | $56.18k |
Vol. Bought | 18,500 |
Bought Value | $17.76k |
PE Ratio | 14.23135 |
Earnings | 0.0657 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:16:48 | 0.913 | 848 | Sell* | 0.91 | 0.96 | 774.22 | O Ordinary |
08-May-24 | 16:06:42 | 0.913 | 10,000 | Sell* | 0.91 | 0.96 | 9,130 | O Ordinary |
08-May-24 | 15:18:44 | 0.96 | 12,500 | Buy* | 0.91 | 0.96 | 12.00k | O Ordinary |
08-May-24 | 15:12:51 | 0.93 | 11,333 | Sell* | 0.91 | 0.96 | 10.54k | O Ordinary |
08-May-24 | 14:02:52 | 0.9127 | 1,224 | Sell* | 0.91 | 0.96 | 1,117 | O Ordinary |
08-May-24 | 12:12:08 | 0.9127 | 1,343 | Sell* | 0.91 | 0.96 | 1,226 | O Ordinary |
08-May-24 | 11:33:26 | 0.937524 | 4,655 | Unknown* | 0.91 | 0.96 | 4,364 | O Ordinary |
08-May-24 | 10:39:17 | 0.9127 | 1,142 | Sell* | 0.91 | 0.96 | 1,042 | O Ordinary |
08-May-24 | 10:35:16 | 0.9127 | 18,126 | Sell* | 0.91 | 0.96 | 16.54k | O Ordinary |
08-May-24 | 10:16:47 | 0.96 | 6,000 | Buy* | 0.91 | 0.96 | 5,760 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|