The Schiehalli. Share Trades (MNTN)

The Schiehalli. Information

Share Price Information for The Schiehalli. (MNTN)

Share Price is delayed by 15 minutes

Share Price: 0.935

Bid: 0.91

Ask: 0.96

Change: -0.02 (-2.13%)

Spread: 0.05 (5.495%)

Open: 0.94

High: 0.935

Low: 0.92

Prev. Close: 0.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:19:55	0.91	86,122	Unknown*	0.91	0.96	78.37k	O Ordinary Delayed publication
01-May-24	16:35:15	0.92	500	Sell*	0.91	0.96	460.00	UT Uncrossing Trade
01-May-24	16:27:03	0.911	6,846	Sell*	0.91	0.96	6,237	O Ordinary
01-May-24	16:27:02	0.9239	7,000	Sell*	0.91	0.96	6,467	O Ordinary
01-May-24	15:54:02	0.924428	10	Unknown*	0.91	0.96	9.24	O Ordinary
01-May-24	15:36:41	0.924	6,600	Sell*	0.91	0.96	6,098	O Ordinary
01-May-24	14:55:15	0.91101	2,041	Sell*	0.91	0.96	1,859	O Ordinary
01-May-24	14:03:02	0.91101	12,500	Sell*	0.91	0.96	11.39k	O Ordinary
01-May-24	14:00:16	0.92	1,500	Sell*	0.91	0.96	1,380	UT Uncrossing Trade
01-May-24	13:35:54	0.909946	4,516	Unknown*	0.91	0.96	4,109	O Ordinary
01-May-24	11:59:12	0.924	1,693	Sell*	0.91	0.96	1,564	O Ordinary
01-May-24	11:58:55	0.9107	30,639	Sell*	0.91	0.96	27.90k	O Ordinary
01-May-24	11:57:52	0.91	30,639	Sell*	0.91	0.96	27.88k	O Ordinary
01-May-24	11:54:57	0.924	1,280	Sell*	0.91	0.96	1,183	O Ordinary
01-May-24	10:45:02	0.9167	68,022	Unknown*	0.91	0.96	62.36k	O Ordinary Delayed publication