- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNL Share
Price
MNL Share
News
MNL Share
Chat
MNL Share
Trades
MNL
Live RNS
MNL Share
Charts
MNL Level 2
Console
MNL Live
Share Price
MNL Broker
Ratings
MNL Directors
Deals
MNL Financial
Diary
MNL
Fundamentals
MNL Short
Positions
MNL
Media
Manchester&lon. Information
Share Price Information for Manchester&lon. (MNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
635.00
Bid:
630.00
Ask:
640.00
Change:
0.00 (0.00%)
Spread:
10.00 (1.587%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
635.00
Last checked at -
Last checked at 
Manchester & London is an Investment Trust
To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Manchester&lon. Share Price | |
|---|---|
| Price | 635.00 |
| Bid | 630.00 |
| Ask | 640.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 635.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.19m |
| Market Capitalisation | £255.23m |
| Market Size | 750 |
| 52 Week High | 690.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 400.00 |
| 52 Week Low Date | 24-May-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 8.887334 |
| Earnings | 71.45 |
| Dividend | 14.00 |
| Yield | 2.205% |
Recent Share Trades for Manchester&lon. (MNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 15:27:19 | 632.50 | 7,500 | Unknown* | 630.00 | 640.00 | 47.44k | O Ordinary Delayed publication |
| 09-May-24 | 15:46:13 | 638.00 | 1,000 | Sell* | 638.00 | 640.00 | 6,380 | A Automatic Execution |
| 09-May-24 | 15:45:38 | 638.00 | 90,000 | Buy* | 628.00 | 640.00 | 574.20k | A Automatic Execution |
| 09-May-24 | 15:45:38 | 638.00 | 9,000 | Buy* | 628.00 | 638.00 | 57.42k | A Automatic Execution |
| 09-May-24 | 15:45:12 | 638.00 | 500 | Buy* | 628.00 | 638.00 | 3,190 | A Automatic Execution |
| 09-May-24 | 15:45:12 | 638.00 | 500 | Buy* | 628.00 | 638.00 | 3,190 | A Automatic Execution |
| 09-May-24 | 15:45:12 | 638.00 | 15 | Buy* | 628.00 | 638.00 | 95.70 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 15:37:34 | 632.08 | 318 | Sell* | 628.00 | 640.00 | 2,010 | O Ordinary |
| 09-May-24 | 15:35:19 | 632.08 | 1,500 | Sell* | 628.00 | 640.00 | 9,481 | O Ordinary |
| 09-May-24 | 15:23:25 | 634.328 | 790 | Sell* | 628.00 | 644.00 | 5,011 | O Ordinary |
Directors Deals for Manchester&lon. (MNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 18-Mar-24 | Sell | Daren John Morris held the position of Non-Executive Director at the time of this trade.Daren John Morris | 662.95 | GBX | 6,000 | 29,000 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,865 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,730 | 105,791 |