M&G Share Price | |
---|---|
Price | 200.40 |
Bid | 200.50 |
Ask | 200.70 |
Change | 2.50 (1.26%) |
Volume | 22,879,266 |
Open | 199.05 |
High | 200.90 |
Low | 198.00 |
Prev. Close | 197.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £4.77b |
Market Size | 10,000 |
52 Week High | 241.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 181.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 5,795 |
---|---|
Vol. Sold | 11,872,872 |
Sold Value | £22.47m |
Vol. Bought | 9,706,249 |
Bought Value | £18.12m |
PE Ratio | 15.77953 |
Earnings | 12.70 |
Dividend | 19.90 |
Yield | 9.93% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:42 | 199.55 | 12 | Unknown* | 200.50 | 200.70 | 23.95 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:40 | 199.55 | 12 | Unknown* | 200.50 | 200.70 | 23.95 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:47:02 | 199.915 | 27,223 | Sell* | 200.50 | 200.70 | 54.42k | O Ordinary |
03-May-24 | 16:35:06 | 200.40 | 2,101,137 | Sell* | 200.50 | 200.70 | 4m | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 200.548 | 448 | Sell* | 200.50 | 200.70 | 898.46 | O Ordinary |
03-May-24 | 16:29:49 | 200.60 | 255 | Buy* | 200.50 | 200.60 | 511.53 | A Automatic Execution |
03-May-24 | 16:29:47 | 200.60 | 88 | Buy* | 200.50 | 200.60 | 176.53 | A Automatic Execution |
03-May-24 | 16:29:47 | 200.60 | 88 | Buy* | 200.50 | 200.60 | 176.53 | A Automatic Execution |
03-May-24 | 16:29:47 | 200.60 | 708 | Buy* | 200.40 | 200.60 | 1,420 | A Automatic Execution |
03-May-24 | 16:29:47 | 200.60 | 711 | Buy* | 200.40 | 200.60 | 1,426 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 08-Nov-23 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 196.50 | GBX | 5,456 | 250,995 |
08-Nov-23 | 03-Nov-23 | Buy | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 200.30 | GBX | 40,539 | 245,539 |
08-Nov-23 | 03-Nov-23 | Buy | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 200.30 | GBX | 49,746 | 226,366 |
26-Jun-23 | 26-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 189.25 | GBX | 2,100 | 190,575 |
26-Jun-23 | 23-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 190.20 | GBX | 31,861 | 190,575 |
M&G has a unique mix of complementary businesses and manages £321 billion of assets for customers in 28 markets