Mondadori Edit Share Price | |
---|---|
Price | 2.335 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0005 (-0.023%) |
Volume | 56,781 |
Open | 2.38 |
High | 2.38 |
Low | 2.33 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 246.46m |
Market Capitalisation | €575.48m |
Market Size | 10,000 |
52 Week High | 2.42 |
52 Week High Date | - |
52 Week Low | 1.856 |
52 Week Low Date | - |
# Trades | 106 |
---|---|
Vol. Sold | 49,801 |
Sold Value | €14.67k |
Vol. Bought | 6,980 |
Bought Value | €16.33k |
PE Ratio | 8.5839 |
Earnings | 0.27202 |
Dividend | 0.11 |
Yield | 4.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:40:07 | 2.335 | 39 | Buy* | 0.00 | 0.00 | 91.07 | A Automatic Execution |
03-Jun-24 | 11:34:32 | 2.34 | 345 | Unknown* | 0.00 | 0.00 | 807.30 | A Automatic Execution |
03-Jun-24 | 11:34:32 | 2.34 | 400 | Unknown* | 0.00 | 0.00 | 936.00 | A Automatic Execution |
03-Jun-24 | 11:33:12 | 2.34 | 500 | Unknown* | 0.00 | 0.00 | 1,170 | A Automatic Execution |
03-Jun-24 | 11:22:50 | 2.34 | 5 | Unknown* | 0.00 | 0.00 | 11.70 | A Automatic Execution |
03-Jun-24 | 11:22:50 | 2.34 | 500 | Unknown* | 0.00 | 0.00 | 1,170 | A Automatic Execution |
03-Jun-24 | 11:22:50 | 2.34 | 510 | Buy* | 0.00 | 0.00 | 1,193 | A Automatic Execution |
03-Jun-24 | 11:17:19 | 2.35 | 745 | Unknown* | 0.00 | 0.00 | 1,751 | A Automatic Execution |
03-Jun-24 | 11:01:33 | 2.35 | 143 | Unknown* | 0.00 | 0.00 | 336.05 | A Automatic Execution |
03-Jun-24 | 11:01:33 | 2.35 | 602 | Unknown* | 0.00 | 0.00 | 1,415 | A Automatic Execution |