Lagardere Sa Share Price | |
---|---|
Price | 21.90 |
Bid | 21.80 |
Ask | 21.90 |
Change | 0.00 (0.00%) |
Volume | 1,888 |
Open | 22.00 |
High | 22.00 |
Low | 21.85 |
Prev. Close | 21.90 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 141.13m |
Market Capitalisation | €3.09b |
Market Size | 10,000 |
52 Week High | 22.45 |
52 Week High Date | - |
52 Week Low | 17.64 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 1,796 |
Sold Value | €5.39k |
Vol. Bought | 92 |
Bought Value | €2.01k |
PE Ratio | 12.3904 |
Earnings | 1.7675 |
Dividend | 0.65 |
Yield | 2.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:14:18 | 21.90 | 42 | Sell* | 21.80 | 21.90 | 919.80 | A Automatic Execution |
03-Jun-24 | 11:09:23 | 21.85 | 41 | Unknown* | 21.80 | 21.90 | 895.85 | A Automatic Execution |
03-Jun-24 | 11:09:08 | 21.85 | 280 | Unknown* | 21.80 | 21.90 | 6,118 | A Automatic Execution |
03-Jun-24 | 11:09:08 | 21.85 | 60 | Unknown* | 21.80 | 21.90 | 1,311 | A Automatic Execution |
03-Jun-24 | 11:09:08 | 21.85 | 141 | Unknown* | 21.80 | 21.90 | 3,081 | A Automatic Execution |
03-Jun-24 | 11:09:08 | 21.85 | 88 | Buy* | 21.80 | 21.90 | 1,923 | A Automatic Execution |
03-Jun-24 | 11:09:08 | 21.90 | 303 | Unknown* | 21.80 | 21.90 | 6,636 | A Automatic Execution |
03-Jun-24 | 11:09:08 | 21.90 | 496 | Unknown* | 21.80 | 21.90 | 10.86k | A Automatic Execution |
03-Jun-24 | 11:09:08 | 21.90 | 4 | Unknown* | 21.80 | 21.90 | 87.60 | A Automatic Execution |
03-Jun-24 | 10:33:38 | 21.90 | 200 | Sell* | 21.90 | 22.00 | 4,380 | A Automatic Execution |