| Lagardere Sa Share Price | |||
|---|---|---|---|
| Price | 18.72 | Open | 18.60 |
| Bid | 18.70 | High | 18.74 |
| Ask | 18.74 | Low | 18.60 |
| Change | 0.06 (0.322%) | Close | 18.66 |
| Volume | 7,151 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 142.91m |
| Market Cap | €2.68b |
| PE Ratio | 9.7755 |
| EPS | 1.915 |
| Year High | 22.10 |
|---|---|
| Year High Date | - |
| Year Low | 16.96 |
| Year Low Date | - |
| Dividend | 0.695 |
| Yield | 3.713% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 5,894 |
| Sold Value | €4.97k |
| Vol. Bought | 1,257 |
| Bought Value | €23.42k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:21:19 | 18.72 | 45 | Sell* | 18.62 | 18.72 | 842.40 | A Automatic Execution |
| 09-Jun-26 | 10:21:13 | 18.60 | 1,924 | Unknown* | 18.66 | 18.74 | 35.79k | A Automatic Execution |
| 09-Jun-26 | 10:21:13 | 18.60 | 1,802 | Unknown* | 18.66 | 18.74 | 33.52k | A Automatic Execution |
| 09-Jun-26 | 10:21:13 | 18.60 | 58 | Unknown* | 18.66 | 18.74 | 1,079 | A Automatic Execution |
| 09-Jun-26 | 10:21:13 | 18.60 | 538 | Unknown* | 18.66 | 18.74 | 10.01k | A Automatic Execution |
| 09-Jun-26 | 10:21:13 | 18.60 | 233 | Buy* | 18.66 | 18.74 | 4,334 | A Automatic Execution |
| 09-Jun-26 | 10:21:13 | 18.62 | 237 | Buy* | 18.66 | 18.74 | 4,413 | A Automatic Execution |
| 09-Jun-26 | 10:21:13 | 18.66 | 73 | Unknown* | 18.66 | 18.74 | 1,362 | A Automatic Execution |
| 09-Jun-26 | 10:21:13 | 18.66 | 135 | Buy* | 18.66 | 18.74 | 2,519 | A Automatic Execution |
| 09-Jun-26 | 10:19:39 | 18.70 | 20 | Unknown* | 18.66 | 18.74 | 374.00 | A Automatic Execution |