| Lagardere Sa Share Price | |||
|---|---|---|---|
| Price | 18.66 | Open | 18.16 |
| Bid | 18.50 | High | 18.68 |
| Ask | 19.10 | Low | 18.16 |
| Change | 0.06 (0.323%) | Close | 0.00 |
| Volume | 29,094 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 142.91m |
| Market Cap | €2.67b |
| PE Ratio | 9.7441 |
| EPS | 1.915 |
| Year High | 22.10 |
|---|---|
| Year High Date | - |
| Year Low | 16.96 |
| Year Low Date | - |
| Dividend | 0.695 |
| Yield | 3.725% |
| # Trades | 249 |
|---|---|
| Vol. Sold | 23,347 |
| Sold Value | €138.13k |
| Vol. Bought | 5,747 |
| Bought Value | €105.89k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:35:21 | 18.66 | 1 | Unknown* | 18.50 | 18.66 | 18.66 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 79 | Unknown* | 18.50 | 18.66 | 1,474 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 331 | Unknown* | 18.50 | 18.66 | 6,176 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 4 | Unknown* | 18.50 | 18.66 | 74.64 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 155 | Unknown* | 18.50 | 18.66 | 2,892 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 43 | Unknown* | 18.50 | 18.66 | 802.38 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 65 | Unknown* | 18.50 | 18.66 | 1,213 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 5 | Unknown* | 18.50 | 18.66 | 93.30 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 13 | Unknown* | 18.50 | 18.66 | 242.58 | A Automatic Execution |
| 08-Jun-26 | 17:35:21 | 18.66 | 5 | Unknown* | 18.50 | 18.66 | 93.30 | A Automatic Execution |