Zccm Share Price | |
---|---|
Price | 1.58 |
Bid | 1.39 |
Ask | 1.52 |
Change | -0.04 (-2.469%) |
Volume | 3,442 |
Open | 1.52 |
High | 1.58 |
Low | 1.52 |
Prev. Close | 1.62 |
Currency | EUR |
---|---|
Issue Country | ZMB |
Shares in Issue | 14.95m |
Market Capitalisation | €23.63m |
Market Size | 0 |
52 Week High | 1.78 |
52 Week High Date | - |
52 Week Low | 1.23 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 2,542 |
Sold Value | €N/A |
Vol. Bought | 900 |
Bought Value | €1.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:30:29 | 1.58 | 142 | Unknown* | 1.39 | 1.52 | 224.36 | A Automatic Execution |
14-Jun-24 | 16:30:29 | 1.58 | 358 | Unknown* | 1.39 | 1.52 | 565.64 | A Automatic Execution |
14-Jun-24 | 16:30:29 | 1.58 | 500 | Sell* | 1.39 | 1.52 | 790.00 | A Automatic Execution |
14-Jun-24 | 11:30:24 | 1.52 | 796 | Unknown* | 1.39 | 1.52 | 1,210 | A Automatic Execution |
14-Jun-24 | 11:30:24 | 1.52 | 346 | Unknown* | 1.39 | 1.52 | 525.92 | A Automatic Execution |
14-Jun-24 | 11:30:24 | 1.52 | 54 | Unknown* | 1.39 | 1.52 | 82.08 | A Automatic Execution |
14-Jun-24 | 11:30:24 | 1.52 | 246 | Unknown* | 1.39 | 1.52 | 373.92 | A Automatic Execution |
14-Jun-24 | 11:30:24 | 1.52 | 100 | Unknown* | 1.39 | 1.52 | 152.00 | A Automatic Execution |
14-Jun-24 | 11:30:24 | 1.52 | 900 | Buy* | 1.39 | 1.52 | 1,368 | A Automatic Execution |