Marks & Spencer Share Price | |
---|---|
Price | 276.70 |
Bid | 277.50 |
Ask | 277.70 |
Change | -1.70 (-0.61%) |
Volume | 6,617,097 |
Open | 278.00 |
High | 279.00 |
Low | 275.10 |
Prev. Close | 278.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.66b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 160.90 |
52 Week Low Date | 22-May-2023 |
# Trades | 2,806 |
---|---|
Vol. Sold | 5,278,885 |
Sold Value | £14.61m |
Vol. Bought | 1,296,855 |
Bought Value | £3.59m |
PE Ratio | 14.95676 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.361% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:51:06 | 276.70 | 3,424 | Sell* | 277.50 | 277.70 | 9,474 | O Ordinary |
17-May-24 | 16:36:46 | 276.70 | 85,615 | Sell* | 277.50 | 277.70 | 236.90k | O Ordinary |
17-May-24 | 16:35:26 | 276.70 | 5,469 | Sell* | 277.50 | 277.70 | 15.13k | A Automatic Execution |
17-May-24 | 16:35:26 | 276.70 | 48,388 | Sell* | 277.50 | 277.70 | 133.89k | A Automatic Execution |
17-May-24 | 16:35:25 | 276.70 | 3,332,851 | Sell* | 277.50 | 277.70 | 9m | UT Uncrossing Trade |
17-May-24 | 16:29:55 | 277.40 | 787 | Sell* | 277.40 | 277.60 | 2,183 | A Automatic Execution |
17-May-24 | 16:29:55 | 277.50 | 24 | Sell* | 277.50 | 277.60 | 66.60 | A Automatic Execution |
17-May-24 | 16:29:55 | 277.40 | 306 | Sell* | 277.40 | 277.70 | 848.84 | A Automatic Execution |
17-May-24 | 16:29:55 | 277.50 | 309 | Sell* | 277.50 | 277.70 | 857.48 | A Automatic Execution |
17-May-24 | 16:29:55 | 277.50 | 1,183 | Sell* | 277.50 | 277.70 | 3,283 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 265.00 | GBX | 57 | 502,259 |
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |