Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Sparebank 1 Smn Share Price

Pin to quick picksSparebank 1 Smn Share Price (MING.OL)

Sparebank 1 Smn Information

Share Price Information for Sparebank 1 Smn (MING.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.00
Bid: 143.40
Ask: 143.80
Change: 0.18 (0.123%)
Spread: 0.40 (0.279%)
Open: 145.72
High: 147.22
Low: 145.52
Prev. Close: 0.00
MING.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sparebank 1 Smn

Sparebank 1 Smn is listed on the Euronext Oslo trading with ticker code MING.OL. It has a market capitalisation of , with approximately 144.22m shares in issue. Over the last year, Sparebank 1 Smn share price has been traded in a range of 23.20, hitting a high of 149.80, and a low of 126.60. It is classified as being part of the Banks subsector.

Intraday Sparebank 1 Smn Share Chart

Sparebank 1 Smn Share Price
Price 147.00
Bid 143.40
Ask 143.80
Change 0.18 (0.123%)
Volume 72,669
Open 145.72
High 147.22
Low 145.52
Prev. Close 0.00

3 Month Sparebank 1 Smn Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 144.22m
Market Capitalisation
Market Size 10,000
52 Week High 149.80
52 Week High Date -
52 Week Low 126.60
52 Week Low Date -
# Trades 452
Vol. Sold 64,297
Sold Value
Vol. Bought 8,372
Bought Value
PE Ratio 8.7085
Earnings 16.88
Dividend 12.00
Yield 8.163%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sparebank 1 Smn (MING.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:25:16147.00235Unknown*147.00147.0034.55kA Automatic Execution
03-May-2416:25:16147.00300Unknown*147.00147.0044.10kA Automatic Execution
03-May-2416:25:16147.008Unknown*147.00147.001,176A Automatic Execution
03-May-2416:25:16147.00215Unknown*147.00147.0031.61kA Automatic Execution
03-May-2416:25:16147.00785Unknown*147.00147.00115.40kA Automatic Execution
03-May-2416:25:16147.00592Unknown*147.00147.0087.02kA Automatic Execution
03-May-2416:25:16147.001,370Unknown*147.00147.00201.39kA Automatic Execution
03-May-2416:25:16147.003,052Unknown*147.00147.00448.64kA Automatic Execution
03-May-2416:25:16147.00290Unknown*147.00147.0042.63kA Automatic Execution
03-May-2416:25:16147.00236Unknown*147.00147.0034.69kA Automatic Execution
View more Sparebank 1 Smn trades
  • There are no chat posts for Sparebank 1 Smn
View more Sparebank 1 Smn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.