Sparebank 1 Smn Share Trades (MING.OL)

Sparebank 1 Smn Information

Share Price Information for Sparebank 1 Smn (MING.OL)

Share Price is delayed by 15 minutes

Share Price: 147.00

Bid: 143.40

Ask: 143.80

Change: 0.18 (0.123%)

Spread: 0.40 (0.279%)

Open: 145.72

High: 147.22

Low: 145.52

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:16	147.00	235	Unknown*	147.00	147.00	34.55k	A Automatic Execution
03-May-24	16:25:16	147.00	300	Unknown*	147.00	147.00	44.10k	A Automatic Execution
03-May-24	16:25:16	147.00	8	Unknown*	147.00	147.00	1,176	A Automatic Execution
03-May-24	16:25:16	147.00	215	Unknown*	147.00	147.00	31.61k	A Automatic Execution
03-May-24	16:25:16	147.00	785	Unknown*	147.00	147.00	115.40k	A Automatic Execution
03-May-24	16:25:16	147.00	592	Unknown*	147.00	147.00	87.02k	A Automatic Execution
03-May-24	16:25:16	147.00	1,370	Unknown*	147.00	147.00	201.39k	A Automatic Execution
03-May-24	16:25:16	147.00	3,052	Unknown*	147.00	147.00	448.64k	A Automatic Execution
03-May-24	16:25:16	147.00	290	Unknown*	147.00	147.00	42.63k	A Automatic Execution
03-May-24	16:25:16	147.00	236	Unknown*	147.00	147.00	34.69k	A Automatic Execution
03-May-24	16:25:16	147.00	464	Unknown*	147.00	147.00	68.21k	A Automatic Execution
03-May-24	16:25:16	147.00	68	Unknown*	147.00	147.00	9,996	A Automatic Execution
03-May-24	16:25:16	147.00	777	Unknown*	147.00	147.00	114.22k	A Automatic Execution
03-May-24	16:25:16	147.00	1,018	Unknown*	147.00	147.00	149.65k	A Automatic Execution
03-May-24	16:25:16	147.00	7	Unknown*	147.00	147.00	1,029	A Automatic Execution