Midwich Group Share Price | |
---|---|
Price | 430.00 |
Bid | 411.00 |
Ask | 431.00 |
Change | 0.00 (0.00%) |
Volume | 60,632 |
Open | 430.00 |
High | 430.00 |
Low | 430.00 |
Prev. Close | 430.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.55m |
Market Capitalisation | £440.97m |
Market Size | 750 |
52 Week High | 500.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 335.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 614 |
Sold Value | £2.64k |
Vol. Bought | 60,018 |
Bought Value | £253.10k |
PE Ratio | 15.36812 |
Earnings | 27.98 |
Dividend | 16.00 |
Yield | 3.721% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:31:42 | 421.50 | 19,529 | Buy* | 411.00 | 431.00 | 82.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:31:42 | 421.50 | 19,529 | Buy* | 411.00 | 431.00 | 82.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:31:23 | 421.50 | 19,529 | Buy* | 411.00 | 431.00 | 82.31k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:00:17 | 431.00 | 55 | Buy* | 411.00 | 431.00 | 237.05 | O Ordinary |
03-May-24 | 08:53:04 | 431.00 | 163 | Buy* | 411.00 | 431.00 | 702.53 | O Ordinary |
03-May-24 | 08:52:27 | 430.00 | 264 | Sell* | 430.00 | 431.00 | 1,135 | A Automatic Execution |
03-May-24 | 08:52:27 | 430.00 | 350 | Sell* | 430.00 | 431.00 | 1,505 | A Automatic Execution |
03-May-24 | 08:52:27 | 430.00 | 249 | Buy* | 411.00 | 430.00 | 1,071 | A Automatic Execution |
03-May-24 | 08:52:27 | 430.00 | 537 | Buy* | 411.00 | 430.00 | 2,309 | A Automatic Execution |
03-May-24 | 08:52:21 | 430.00 | 415 | Buy* | 411.00 | 430.00 | 1,785 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer To | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 0.00 | 115,545 | 43,791 | |
05-Apr-24 | 04-Apr-24 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 413.00 | GBX | 115,545 | 43,791 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 1.00 | GBX | 231,090 | 43,791 |
06-Feb-24 | 05-Feb-24 | Exercise of Option | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 1.00 | GBX | 31,226 | 17,412,396 |
30-Oct-23 | 27-Oct-23 | Buy | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 375.77 | GBX | 50,000 | 17,381,170 |