Midwich Group Share Price | |
---|---|
Price | 430.00 |
Bid | 423.00 |
Ask | 433.00 |
Change | 5.00 (1.18%) |
Volume | 50,720 |
Open | 426.00 |
High | 430.00 |
Low | 424.00 |
Prev. Close | 430.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.55m |
Market Capitalisation | £440.97m |
Market Size | 750 |
52 Week High | 500.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 335.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 3,620 |
Sold Value | £15.22k |
Vol. Bought | 32,387 |
Bought Value | £138.92k |
PE Ratio | 15.36812 |
Earnings | 27.98 |
Dividend | 16.00 |
Yield | 3.721% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:13 | 430.00 | 2,005 | Buy* | 423.00 | 433.00 | 8,622 | UT Uncrossing Trade |
02-May-24 | 16:05:37 | 430.00 | 219 | Buy* | 425.00 | 433.00 | 941.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:55:57 | 424.00 | 1 | Sell* | 424.00 | 433.00 | 4.24 | O Ordinary |
02-May-24 | 15:31:10 | 428.50 | 3,611 | Unknown* | 424.00 | 433.00 | 15.47k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:31:10 | 428.50 | 3,611 | Unknown* | 424.00 | 433.00 | 15.47k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:31:03 | 428.50 | 3,611 | Unknown* | 424.00 | 433.00 | 15.47k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:31:03 | 428.50 | 3,611 | Unknown* | 424.00 | 433.00 | 15.47k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:30:37 | 430.00 | 217 | Buy* | 424.00 | 433.00 | 933.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:14:03 | 424.20 | 295 | Sell* | 423.00 | 430.00 | 1,251 | O Ordinary |
02-May-24 | 15:13:51 | 430.00 | 532 | Buy* | 423.00 | 430.00 | 2,288 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer To | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 0.00 | 115,545 | 43,791 | |
05-Apr-24 | 04-Apr-24 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 413.00 | GBX | 115,545 | 43,791 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 1.00 | GBX | 231,090 | 43,791 |
06-Feb-24 | 05-Feb-24 | Exercise of Option | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 1.00 | GBX | 31,226 | 17,412,396 |
30-Oct-23 | 27-Oct-23 | Buy | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 375.77 | GBX | 50,000 | 17,381,170 |