Mhp Reg S Share Price | |
---|---|
Price | 3.35 |
Bid | 3.33 |
Ask | 3.34 |
Change | 0.00 (0.00%) |
Volume | 9,649 |
Open | 3.35 |
High | 3.35 |
Low | 3.26 |
Prev. Close | 3.35 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 107.04m |
Market Capitalisation | $358.58m |
Market Size | 3,000 |
52 Week High | 4.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 2.81 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,410 |
Sold Value | $4.67k |
Vol. Bought | 8,239 |
Bought Value | $27.60k |
PE Ratio | 2.525197 |
Earnings | 1.326629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:38:25 | 3.35 | 300 | Buy* | 3.26 | 3.35 | 1,005 | A Automatic Execution |
17-May-24 | 12:27:25 | 3.35 | 250 | Buy* | 3.26 | 3.35 | 837.50 | A Automatic Execution |
17-May-24 | 12:02:11 | 3.35 | 25 | Buy* | 3.26 | 3.35 | 83.75 | A Automatic Execution |
17-May-24 | 10:47:04 | 3.35 | 10 | Buy* | 3.26 | 3.35 | 33.50 | A Automatic Execution |
17-May-24 | 10:46:25 | 3.35 | 2,711 | Buy* | 3.26 | 3.37 | 9,082 | A Automatic Execution |
17-May-24 | 10:46:25 | 3.35 | 559 | Buy* | 3.26 | 3.35 | 1,873 | A Automatic Execution |
17-May-24 | 10:46:25 | 3.35 | 1,905 | Buy* | 3.26 | 3.35 | 6,382 | A Automatic Execution |
17-May-24 | 10:46:25 | 3.35 | 11 | Buy* | 3.26 | 3.35 | 36.85 | A Automatic Execution |
17-May-24 | 10:46:15 | 3.34 | 184 | Buy* | 3.26 | 3.34 | 614.56 | A Automatic Execution |
17-May-24 | 10:42:42 | 3.26 | 184 | Sell* | 3.26 | 3.35 | 599.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|