Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Myhotelmatch Share Price

Pin to quick picksMyhotelmatch Share Price (MHM.PA)

Myhotelmatch Information

Share Price Information for Myhotelmatch (MHM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.055
Bid: 0.69
Ask: 0.71
Change: 0.045 (4.455%)
Spread: 0.02 (2.899%)
Open: 1.005
High: 1.08
Low: 1.005
Prev. Close: 1.00
MHM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Myhotelmatch

Myhotelmatch is listed on the Euronext Paris trading with ticker code MHM.PA. It has a market capitalisation of €3.80m, with approximately 3.60m shares in issue. Over the last year, Myhotelmatch share price has been traded in a range of 2.54, hitting a high of 3.08, and a low of 0.54. It is classified as being part of the Diversified REITs subsector.

Intraday Myhotelmatch Share Chart

Myhotelmatch Share Price
Price 1.055
Bid 0.69
Ask 0.71
Change 0.045 (4.455%)
Volume 28,117
Open 1.005
High 1.08
Low 1.005
Prev. Close 1.00

3 Month Myhotelmatch Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 3.60m
Market Capitalisation €3.80m
Market Size 0
52 Week High 3.08
52 Week High Date -
52 Week Low 0.54
52 Week Low Date -
# Trades 93
Vol. Sold 16,945
Sold Value €4.50k
Vol. Bought 11,172
Bought Value €11.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Myhotelmatch (MHM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:231.0551Unknown*1.0551.0551.06A Automatic Execution
03-May-2417:35:231.05569Unknown*1.0551.05572.80A Automatic Execution
03-May-2417:35:231.055530Sell*1.0551.055559.15A Automatic Execution
03-May-2417:13:041.011,034Buy*1.001.011,044A Automatic Execution
03-May-2417:13:041.0151,280Buy*1.001.011,299A Automatic Execution
03-May-2417:13:041.034Unknown*1.001.014.12A Automatic Execution
03-May-2417:13:041.03452Buy*1.001.01465.56A Automatic Execution
03-May-2416:00:061.05520Sell*1.041.0621.10A Automatic Execution
03-May-2416:00:061.02294Unknown*1.041.06299.88A Automatic Execution
03-May-2416:00:061.02294Buy*1.041.06299.88A Automatic Execution
View more Myhotelmatch trades
  • There are no chat posts for Myhotelmatch
View more Myhotelmatch share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.