Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Myhotelmatch Share Trades (MHM.PA)

Myhotelmatch Information

Add MHM.PA to Watchlist

Share Price Information for Myhotelmatch (MHM.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 1.055

Bid: 0.69

Ask: 0.71

Change: 0.045 (4.455%)

Spread: 0.02 (2.899%)

Open: 1.005

High: 1.08

Low: 1.005

Prev. Close: 1.00

MHM.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Myhotelmatch (MHM.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:23	1.055	1	Unknown*	1.055	1.055	1.06	A Automatic Execution
03-May-24	17:35:23	1.055	69	Unknown*	1.055	1.055	72.80	A Automatic Execution
03-May-24	17:35:23	1.055	530	Sell*	1.055	1.055	559.15	A Automatic Execution
03-May-24	17:13:04	1.01	1,034	Buy*	1.00	1.01	1,044	A Automatic Execution
03-May-24	17:13:04	1.015	1,280	Buy*	1.00	1.01	1,299	A Automatic Execution
03-May-24	17:13:04	1.03	4	Unknown*	1.00	1.01	4.12	A Automatic Execution
03-May-24	17:13:04	1.03	452	Buy*	1.00	1.01	465.56	A Automatic Execution
03-May-24	16:00:06	1.055	20	Sell*	1.04	1.06	21.10	A Automatic Execution
03-May-24	16:00:06	1.02	294	Unknown*	1.04	1.06	299.88	A Automatic Execution
03-May-24	16:00:06	1.02	294	Buy*	1.04	1.06	299.88	A Automatic Execution
03-May-24	16:00:06	1.03	411	Buy*	1.04	1.06	423.33	A Automatic Execution
03-May-24	16:00:06	1.035	1,000	Buy*	1.04	1.06	1,035	A Automatic Execution
03-May-24	16:00:06	1.04	929	Unknown*	1.04	1.06	966.16	A Automatic Execution
03-May-24	16:00:06	1.04	400	Buy*	1.04	1.06	416.00	A Automatic Execution
03-May-24	15:21:06	1.06	206	Unknown*	1.03	1.06	218.36	A Automatic Execution