Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MGNI.US Share
Price
MGNI.US Share
News
MGNI.US Share
Chat
MGNI.US Share
Trades2,504
MGNI.US Share
Charts
MGNI.US Live
Share Price
MGNI.US
Media
MGNI.US Company
Research
MGNI.US Company
Timeline
Magnite Information
Share Price Information for Magnite (MGNI.US)
Share Price is delayed by 15 minutes
Get Live Data
14.68
-0.18 (-1.21%)
Bid:
14.50
Ask:
15.00
Spread:
0.50 (3.448%)
Market Cap:
$2.07b
Last checked at -
Last checked at 
Intraday Magnite Share Chart
- This share is an international stock.
| Magnite Share Price | |||
|---|---|---|---|
| Price | 14.68 | Open | 14.965 |
| Bid | 14.50 | High | 15.07 |
| Ask | 15.00 | Low | 14.635 |
| Change | -0.18 (-1.21%) | Close | 0.00 |
| Volume | 155,454 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 143.22m |
| Market Cap | $2.07b |
| PE Ratio | 0.00 |
| EPS | 1.01 |
| Year High | 26.65 |
|---|---|
| Year High Date | 28-Aug-2025 |
| Year Low | 10.82 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,504 |
|---|---|
| Vol. Sold | 102,248 |
| Sold Value | $287.94k |
| Vol. Bought | 53,206 |
| Bought Value | $213.74k |
| Market Size | 0 |
$ 1,048.57 (+4.86%)
1 month ago
$ 1,048.57 (+4.86%)
3 months ago
$ 1,002.05 (+0.20%)
6 months ago
$ 834.09 (-16.59%)
1 year ago
Add MGNI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Magnite also watch
Recent Share Trades for Magnite (MGNI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:52:36 | 14.76 | 5 | Sell* | 14.76 | 14.77 | 73.80 | A Automatic Execution |
| 05-Jun-26 | 15:52:25 | 14.76 | 100 | Buy* | 14.75 | 14.76 | 1,476 | A Automatic Execution |
| 05-Jun-26 | 15:52:25 | 14.76 | 36 | Buy* | 14.75 | 14.76 | 531.36 | A Automatic Execution |
| 05-Jun-26 | 15:52:24 | 14.76 | 100 | Sell* | 14.75 | 14.77 | 1,476 | A Automatic Execution |
| 05-Jun-26 | 15:52:24 | 14.76 | 7 | Sell* | 14.75 | 14.77 | 103.32 | A Automatic Execution |
| 05-Jun-26 | 15:52:20 | 14.76 | 5 | Sell* | 14.76 | 14.77 | 73.80 | A Automatic Execution |
| 05-Jun-26 | 15:52:20 | 14.76 | 4 | Sell* | 14.76 | 14.77 | 59.04 | A Automatic Execution |
| 05-Jun-26 | 15:52:20 | 14.76 | 7 | Sell* | 14.76 | 14.77 | 103.32 | A Automatic Execution |
| 05-Jun-26 | 15:51:44 | 14.765 | 100 | Unknown* | 14.76 | 14.77 | 1,477 | A Automatic Execution |
| 05-Jun-26 | 15:51:44 | 14.765 | 200 | Unknown* | 14.76 | 14.77 | 2,953 | A Automatic Execution |
Share Discussion for Magnite (MGNI.US)
- There are no chat posts for Magnite
Follow the stocks
