- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&g Credit Inc. Share Price (MGCI)
MGCI Share
Price
MGCI Share
News
MGCI Share
Chat
MGCI Share
Trades43
MGCI
Live RNS
MGCI Share
Charts
MGCI Level 2
Console
MGCI Live
Share Price
MGCI Broker
Ratings
MGCI Directors
Deals
MGCI Financial
Diary
MGCI
Fundamentals
MGCI Short
Positions
MGCI
Media
M&g Credit Inc. Information
Share Price Information for M&g Credit Inc. (MGCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
92.00
Bid:
90.00
Ask:
91.80
Change:
1.00 (1.10%)
Spread:
1.80 (2.00%)
Open:
91.20
High:
92.00
Low:
91.00
Prev. Close:
91.00
Last checked at -
Last checked at 
M&G Credit Income is an Investment Trust
To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&g Credit Inc. Share Price | |
|---|---|
| Price | 92.00 |
| Bid | 90.00 |
| Ask | 91.80 |
| Change | 1.00 (1.10%) |
| Volume | 248,785 |
| Open | 91.20 |
| High | 92.00 |
| Low | 91.00 |
| Prev. Close | 91.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 140.92m |
| Market Capitalisation | £129.65m |
| Market Size | 3,000 |
| 52 Week High | 97.00 |
| 52 Week High Date | 21-Feb-2024 |
| 52 Week Low | 83.40 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 43 |
|---|---|
| Vol. Sold | 93,473 |
| Sold Value | £84.72k |
| Vol. Bought | 114,312 |
| Bought Value | £105.26k |
| PE Ratio | 9.797657 |
| Earnings | 9.39 |
| Dividend | 8.25 |
| Yield | 8.967% |
Recent Share Trades for M&g Credit Inc. (MGCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 16:35:13 | 92.00 | 1 | Buy* | 90.00 | 91.80 | 0.92 | UT Uncrossing Trade |
| 09-May-24 | 15:39:12 | 91.782 | 4,800 | Buy* | 90.00 | 91.80 | 4,406 | O Ordinary |
| 09-May-24 | 15:20:19 | 91.80 | 1,083 | Buy* | 90.00 | 91.80 | 994.19 | O Ordinary |
| 09-May-24 | 15:17:16 | 91.782 | 500 | Buy* | 90.00 | 91.80 | 458.91 | O Ordinary |
| 09-May-24 | 14:58:03 | 90.594 | 870 | Sell* | 90.00 | 91.80 | 788.17 | O Ordinary |
| 09-May-24 | 14:48:29 | 91.80 | 208 | Buy* | 90.00 | 91.80 | 190.94 | O Ordinary |
| 09-May-24 | 14:20:52 | 92.00 | 27,037 | Buy* | 90.00 | 91.80 | 24.87k | O Ordinary |
| 09-May-24 | 14:15:20 | 91.80 | 18 | Buy* | 90.00 | 91.80 | 16.52 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:15:20 | 91.80 | 2 | Buy* | 90.00 | 91.80 | 1.84 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:15:20 | 91.80 | 1 | Buy* | 90.00 | 91.80 | 0.92 | O Ordinary Trade was executed as an SI |
Directors Deals for M&g Credit Inc. (MGCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
| 27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
| 27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
| 05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
| 05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |