Mfe B Share Price | |
---|---|
Price | 3.98 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0109 (0.274%) |
Volume | 160,466 |
Open | 4.014 |
High | 4.018 |
Low | 3.936 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 236.25m |
Market Capitalisation | €940.26m |
Market Size | 0 |
52 Week High | 4.436 |
52 Week High Date | - |
52 Week Low | 2.3915 |
52 Week Low Date | - |
# Trades | 466 |
---|---|
Vol. Sold | 142,338 |
Sold Value | €133.28k |
Vol. Bought | 18,128 |
Bought Value | €71.99k |
PE Ratio | 10.7568 |
Earnings | 0.37 |
Dividend | 0.23345 |
Yield | 5.866% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 12:58:39 | 3.98 | 11 | Unknown* | 0.00 | 0.00 | 43.78 | A Automatic Execution |
17-Jun-24 | 12:57:24 | 3.98 | 11 | Unknown* | 0.00 | 0.00 | 43.78 | A Automatic Execution |
17-Jun-24 | 12:57:24 | 3.98 | 97 | Buy* | 0.00 | 0.00 | 386.06 | A Automatic Execution |
17-Jun-24 | 12:57:09 | 3.984 | 90 | Unknown* | 0.00 | 0.00 | 358.56 | A Automatic Execution |
17-Jun-24 | 12:57:09 | 3.984 | 152 | Sell* | 0.00 | 0.00 | 605.57 | A Automatic Execution |
17-Jun-24 | 12:57:08 | 3.98 | 25 | Unknown* | 0.00 | 0.00 | 99.50 | A Automatic Execution |
17-Jun-24 | 12:56:58 | 3.98 | 180 | Buy* | 0.00 | 0.00 | 716.40 | A Automatic Execution |
17-Jun-24 | 12:55:39 | 3.984 | 155 | Unknown* | 0.00 | 0.00 | 617.52 | A Automatic Execution |
17-Jun-24 | 12:55:39 | 3.984 | 400 | Buy* | 0.00 | 0.00 | 1,594 | A Automatic Execution |
17-Jun-24 | 12:55:36 | 3.99 | 430 | Unknown* | 0.00 | 0.00 | 1,716 | A Automatic Execution |