Mfe B Share Price | |
---|---|
Price | 3.734 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0662 (-1.741%) |
Volume | 322,853 |
Open | 3.78 |
High | 3.83 |
Low | 3.724 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 236.25m |
Market Capitalisation | €882.14m |
Market Size | 0 |
52 Week High | 3.936 |
52 Week High Date | - |
52 Week Low | 2.3915 |
52 Week Low Date | - |
# Trades | 744 |
---|---|
Vol. Sold | 267,967 |
Sold Value | €142.76k |
Vol. Bought | 54,886 |
Bought Value | €207.19k |
PE Ratio | 9.984 |
Earnings | 0.374 |
Dividend | 0.23345 |
Yield | 6.252% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:18 | 3.734 | 68 | Unknown* | 0.00 | 0.00 | 253.91 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 103 | Unknown* | 0.00 | 0.00 | 384.60 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 1 | Unknown* | 0.00 | 0.00 | 3.73 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 124 | Unknown* | 0.00 | 0.00 | 463.02 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 805 | Unknown* | 0.00 | 0.00 | 3,006 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 337 | Unknown* | 0.00 | 0.00 | 1,258 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 337 | Unknown* | 0.00 | 0.00 | 1,258 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 11 | Unknown* | 0.00 | 0.00 | 41.07 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 128 | Unknown* | 0.00 | 0.00 | 477.95 | A Automatic Execution |
03-May-24 | 17:35:18 | 3.734 | 79 | Unknown* | 0.00 | 0.00 | 294.99 | A Automatic Execution |