Tortilla Mexic Share Price | |
---|---|
Price | 48.00 |
Bid | 47.00 |
Ask | 49.00 |
Change | 1.00 (2.13%) |
Volume | 18,294 |
Open | 48.00 |
High | 48.00 |
Low | 48.00 |
Prev. Close | 47.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.66m |
Market Capitalisation | £18.56m |
Market Size | 1,500 |
52 Week High | 107.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 11,000 |
Sold Value | £5.25k |
Vol. Bought | 43 |
Bought Value | £N/A |
PE Ratio | -17.14286 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 48.00 | 3,883 | Unknown* | 47.00 | 49.00 | 1,864 | UT Uncrossing Trade |
03-May-24 | 14:07:20 | 49.00 | 2 | Buy* | 47.00 | 49.00 | 0.98 | O Ordinary |
03-May-24 | 09:20:58 | 47.75 | 11,000 | Sell* | 47.00 | 49.00 | 5,253 | O Ordinary |
03-May-24 | 09:11:42 | 49.00 | 39 | Buy* | 47.00 | 49.00 | 19.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:48:05 | 48.00 | 926 | Unknown* | 47.00 | 49.00 | 444.48 | O Ordinary |
03-May-24 | 08:45:43 | 48.00 | 2,442 | Unknown* | 47.00 | 49.00 | 1,172 | O Ordinary |
03-May-24 | 08:00:01 | 49.00 | 2 | Buy* | 47.00 | 49.00 | 0.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-22 | 16-Jun-22 | Buy | Richard Morris held the position of CEO at the time of this trade.Richard Morris | 136.75 | GBX | 3,647 | 1,378,397 |
24-May-22 | 23-May-22 | Buy | Andy Naylor held the position of CFO at the time of this trade.Andy Naylor | 134.50 | GBX | 3,717 | 139,717 |
02-Mar-22 | 02-Mar-22 | Transfer To | Brandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens | 0.00 | 3,210,000 | 3,210,000 | |
08-Oct-21 | 08-Oct-21 | Notification of Holding | Andy Naylor held the position of CFO at the time of this trade.Andy Naylor | 0.00 | 0 | 136,000 | |
08-Oct-21 | 08-Oct-21 | Notification of Holding | Brandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens | 0.00 | 0 | 3,210,000 |