The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTortilla Mexic Share Price (MEX)

Share Price Information for Tortilla Mexic (MEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.00
Bid: 47.00
Ask: 49.00
Change: 1.00 (2.13%)
Spread: 2.00 (4.255%)
Open: 48.00
High: 48.00
Low: 48.00
Prev. Close: 47.00
MEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tortilla Mexican Grill Plc Ord Gbp0.01

Tortilla Mexic is listed in the FTSE AIM All-Share index.

Tortilla Mexic is listed in the Travel sector.

Tortilla Mexican Grill Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code MEX.L. It has a market capitalisation of £18.56m, with approximately 38.66m shares in issue. Over the last year, Tortilla Mexic share price has been traded in a range of 69.50, hitting a high of 107.50, and a low of 38.00.

Tortilla Mexic Share Price
Price 48.00
Bid 47.00
Ask 49.00
Change 1.00 (2.13%)
Volume 18,294
Open 48.00
High 48.00
Low 48.00
Prev. Close 47.00
Currency GBX
Issue Country GB
Shares in Issue 38.66m
Market Capitalisation £18.56m
Market Size 1,500
52 Week High 107.50
52 Week High Date 09-May-2023
52 Week Low 38.00
52 Week Low Date 22-Feb-2024
# Trades 7
Vol. Sold 11,000
Sold Value £5.25k
Vol. Bought 43
Bought Value £N/A
PE Ratio -17.14286
Earnings -2.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tortilla Mexic (MEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:1048.003,883Unknown*47.0049.001,864UT Uncrossing Trade
03-May-2414:07:2049.002Buy*47.0049.000.98O Ordinary
03-May-2409:20:5847.7511,000Sell*47.0049.005,253O Ordinary
03-May-2409:11:4249.0039Buy*47.0049.0019.11O Ordinary
Trade was executed as an SI
03-May-2408:48:0548.00926Unknown*47.0049.00444.48O Ordinary
03-May-2408:45:4348.002,442Unknown*47.0049.001,172O Ordinary
03-May-2408:00:0149.002Buy*47.0049.000.98O Ordinary

Directors Deals for Tortilla Mexic (MEX)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2216-Jun-22BuyRichard Morris held the position of CEO at the time of this trade.Richard Morris136.75GBX3,6471,378,397
24-May-2223-May-22BuyAndy Naylor held the position of CFO at the time of this trade.Andy Naylor134.50GBX3,717139,717
02-Mar-2202-Mar-22Transfer ToBrandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens0.003,210,0003,210,000
08-Oct-2108-Oct-21Notification of HoldingAndy Naylor held the position of CFO at the time of this trade.Andy Naylor0.000136,000
08-Oct-2108-Oct-21Notification of HoldingBrandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens0.0003,210,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.