| Amundi Euro 600 Share Price | |||
|---|---|---|---|
| Price | 360.30 | Open | 357.45 |
| Bid | 360.20 | High | 360.30 |
| Ask | 360.30 | Low | 356.90 |
| Change | 8.75 (2.49%) | Close | 351.55 |
| Volume | 26,899 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 362.45 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 291.80 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 163 |
|---|---|
| Vol. Sold | 2,596 |
| Sold Value | $927.95k |
| Vol. Bought | 17,638 |
| Bought Value | $6.31m |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:37:01 | 360.30 | 25 | Sell* | 360.20 | 360.30 | 9,008 | A Automatic Execution |
| 12-Jun-26 | 10:36:52 | 360.30 | 50 | Sell* | 360.30 | 360.40 | 18.02k | A Automatic Execution |
| 12-Jun-26 | 10:34:26 | 360.25 | 50 | Buy* | 360.15 | 360.25 | 18.01k | A Automatic Execution |
| 12-Jun-26 | 10:33:59 | 360.10 | 50 | Buy* | 360.00 | 360.10 | 18.01k | A Automatic Execution |
| 12-Jun-26 | 10:33:58 | 360.10 | 50 | Buy* | 360.00 | 360.10 | 18.01k | A Automatic Execution |
| 12-Jun-26 | 10:33:58 | 360.10 | 50 | Buy* | 360.00 | 360.10 | 18.01k | A Automatic Execution |
| 12-Jun-26 | 10:33:46 | 360.05 | 12 | Sell* | 360.05 | 360.15 | 4,321 | A Automatic Execution |
| 12-Jun-26 | 10:09:30 | 359.35 | 12 | Buy* | 359.25 | 359.40 | 4,312 | A Automatic Execution |
| 12-Jun-26 | 10:08:54 | 359.30 | 12 | Buy* | 359.20 | 359.30 | 4,312 | A Automatic Execution |
| 12-Jun-26 | 10:08:52 | 359.30 | 12 | Buy* | 359.20 | 359.35 | 4,312 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||