Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MEEQ Share
Price
MEEQ Share
News
MEEQ Share
Chat
MEEQ Share
Trades6
MEEQ
Live RNS
MEEQ Share
Charts
MEEQ Level 2
Console
MEEQ Live
Share Price
MEEQ Broker
Ratings
MEEQ Directors
Deals
MEEQ Financial
Diary
MEEQ
Fundamentals
MEEQ Short
Positions
MEEQ
Media
MEEQ Company
Research
MEEQ Company
Timeline
Ivz Europe Ew A Information
Share Price Information for Ivz Europe Ew A (MEEQ)
Share Price is delayed by 15 minutes
Get Live Data
1,583.60
20.40 (1.31%)
Bid:
1,583.60
Ask:
1,586.40
Spread:
2.80 (0.177%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Europe Ew A Share Chart
| Ivz Europe Ew A Share Price | |||
|---|---|---|---|
| Price | 1,583.60 | Open | 1,583.60 |
| Bid | 1,583.60 | High | 1,583.60 |
| Ask | 1,586.40 | Low | 1,583.60 |
| Change | 20.40 (1.31%) | Close | 1,563.20 |
| Volume | 4,155 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,598.80 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,338.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 2,410 |
| Sold Value | £38.17k |
| Vol. Bought | 1,745 |
| Bought Value | £27.67k |
| Market Size | 500 |
£ 1,031.93 (+3.19%)
1 month ago
£ 1,061.75 (+6.17%)
3 months ago
£ 1,083.47 (+8.35%)
6 months ago
Add MEEQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Europe Ew A (MEEQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:22:35 | 1,584.403 | 492 | Sell* | 1,584.20 | 1,586.40 | 7,795 | O Ordinary |
| 12-Jun-26 | 12:22:34 | 1,585.984 | 1,108 | Buy* | 1,584.20 | 1,586.40 | 17.57k | O Ordinary |
| 12-Jun-26 | 12:16:35 | 1,583.60 | 959 | Sell* | 1,583.60 | 1,586.40 | 15.19k | A Automatic Execution |
| 12-Jun-26 | 12:16:27 | 1,583.827 | 959 | Sell* | 1,583.60 | 1,586.40 | 15.19k | O Ordinary |
| 12-Jun-26 | 12:16:26 | 1,585.533 | 631 | Buy* | 1,583.60 | 1,586.40 | 10.00k | O Ordinary |
| 12-Jun-26 | 08:00:13 | 1,581.712 | 6 | Buy* | 1,572.40 | 1,582.00 | 94.90 | O Ordinary |
Directors Deals for Ivz Europe Ew A (MEEQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Europe Ew A (MEEQ)
- There are no chat posts for Ivz Europe Ew A
Follow the stocks
