- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Msci Ct A Share Price (MCTS)
MCTS Share
Price
MCTS Share
News
MCTS Share
Chat
MCTS Share
Trades11
MCTS
Live RNS
MCTS Share
Charts
MCTS Level 2
Console
MCTS Live
Share Price
MCTS Broker
Ratings
MCTS Directors
Deals
MCTS Financial
Diary
MCTS
Fundamentals
MCTS Short
Positions
MCTS
Media
Ivz Msci Ct A Information
Share Price Information for Ivz Msci Ct A (MCTS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,791.70
Bid:
1,786.80
Ask:
1,796.60
Change:
30.90 (1.75%)
Spread:
9.80 (0.548%)
Open:
1,760.80
High:
0.00
Low:
0.00
Prev. Close:
1,760.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ivz Msci Ct A Share Price | |
|---|---|
| Price | 1,791.70 |
| Bid | 1,786.80 |
| Ask | 1,796.60 |
| Change | 30.90 (1.75%) |
| Volume | 735 |
| Open | 1,760.80 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 1,760.80 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,200 |
| 52 Week High | 2,060.50 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 1,364.00 |
| 52 Week Low Date | 02-Feb-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 565 |
| Sold Value | £9.99k |
| Vol. Bought | 170 |
| Bought Value | £3.04k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ivz Msci Ct A (MCTS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 14:59:34 | 1,794.80 | 123 | Buy* | 1,785.60 | 1,794.80 | 2,208 | O Ordinary |
| 13-May-24 | 14:56:53 | 1,795.20 | 1 | Buy* | 1,786.60 | 1,795.20 | 17.95 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 14:56:00 | 1,785.60 | 7 | Sell* | 1,785.60 | 1,794.00 | 124.99 | O Ordinary |
| 13-May-24 | 11:50:22 | 1,775.058 | 28 | Buy* | 1,766.60 | 1,776.60 | 497.02 | O Ordinary |
| 13-May-24 | 10:48:32 | 1,779.00 | 17 | Buy* | 1,769.00 | 1,779.00 | 302.43 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 09:07:43 | 1,778.40 | 0 | Unknown* | 1,766.00 | 1,778.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:33:51 | 1,778.00 | 0 | Unknown* | 1,767.20 | 1,778.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:16:10 | 1,776.80 | 1 | Buy* | 1,766.00 | 1,776.80 | 17.77 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:16:10 | 1,776.80 | 0 | Unknown* | 1,766.00 | 1,776.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:11:43 | 1,767.849 | 558 | Sell* | 1,764.60 | 1,775.60 | 9,865 | O Ordinary |
Directors Deals for Ivz Msci Ct A (MCTS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Msci Ct A (MCTS)
- There are no chat posts for Ivz Msci Ct A