LVMH Share Price | |
---|---|
Price | 736.60 |
Bid | 736.50 |
Ask | 736.60 |
Change | 1.70 (0.231%) |
Volume | 47,402 |
Open | 742.50 |
High | 745.00 |
Low | 734.90 |
Prev. Close | 734.90 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 500.14m |
Market Capitalisation | €368.40b |
Market Size | 10,000 |
52 Week High | 892.70 |
52 Week High Date | - |
52 Week Low | 644.00 |
52 Week Low Date | - |
# Trades | 4,635 |
---|---|
Vol. Sold | 41,593 |
Sold Value | €4.48m |
Vol. Bought | 5,809 |
Bought Value | €4.29m |
PE Ratio | 24.2862 |
Earnings | 30.33 |
Dividend | 13.00 |
Yield | 1.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 12:00:42 | 736.60 | 2 | Sell* | 736.50 | 736.60 | 1,473 | A Automatic Execution |
03-Jun-24 | 12:00:42 | 736.50 | 4 | Sell* | 736.40 | 736.50 | 2,946 | A Automatic Execution |
03-Jun-24 | 12:00:40 | 736.30 | 3 | Unknown* | 736.20 | 736.30 | 2,209 | A Automatic Execution |
03-Jun-24 | 12:00:37 | 736.30 | 2 | Unknown* | 736.30 | 736.40 | 1,473 | A Automatic Execution |
03-Jun-24 | 12:00:37 | 736.30 | 11 | Unknown* | 736.30 | 736.40 | 8,099 | A Automatic Execution |
03-Jun-24 | 12:00:26 | 736.30 | 12 | Unknown* | 736.20 | 736.30 | 8,836 | A Automatic Execution |
03-Jun-24 | 12:00:21 | 736.30 | 9 | Unknown* | 736.30 | 736.50 | 6,627 | A Automatic Execution |
03-Jun-24 | 12:00:21 | 736.30 | 8 | Unknown* | 736.20 | 736.30 | 5,890 | A Automatic Execution |
03-Jun-24 | 12:00:21 | 736.30 | 2 | Unknown* | 736.20 | 736.30 | 1,473 | A Automatic Execution |
03-Jun-24 | 12:00:21 | 736.30 | 7 | Unknown* | 736.20 | 736.30 | 5,154 | A Automatic Execution |
LVMH, the world’s leading luxury products group, gathers 75 prestigious brands, with 44.