Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mesxval As Share Price

Pin to quick picksMesxval As Share Price (MAS.OL)

Mesxval As Information

Share Price Information for Mesxval As (MAS.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.80
Bid: 29.20
Ask: 33.80
Change: 0.30 (0.896%)
Spread: 4.60 (15.753%)
Open: 33.90
High: 33.90
Low: 32.50
Prev. Close: 33.50
MAS.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Mesxval As

Mesxval As is listed on the Euronext Oslo trading with ticker code MAS.OL. It has a market capitalisation of , with approximately 122.51m shares in issue. Over the last year, Mesxval As share price has been traded in a range of 10.50, hitting a high of 34.50, and a low of 24.00. It is classified as being part of the Food Products subsector.

Intraday Mesxval As Share Chart

Mesxval As Share Price
Price 33.80
Bid 29.20
Ask 33.80
Change 0.30 (0.896%)
Volume 17,109
Open 33.90
High 33.90
Low 32.50
Prev. Close 33.50

3 Month Mesxval As Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 122.51m
Market Capitalisation
Market Size 0
52 Week High 34.50
52 Week High Date -
52 Week Low 24.00
52 Week Low Date -
# Trades 32
Vol. Sold 6,871
Sold Value
Vol. Bought 10,238
Bought Value
PE Ratio -887.1391
Earnings -0.0381
Dividend 0.50
Yield 1.479%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mesxval As (MAS.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2415:48:5133.8011Unknown*33.3033.80371.80A Automatic Execution
14-Jun-2415:44:5733.806Unknown*33.3033.80202.80A Automatic Execution
14-Jun-2415:44:5633.8080Unknown*33.3033.802,704A Automatic Execution
14-Jun-2415:44:5633.8066Unknown*33.3033.802,231A Automatic Execution
14-Jun-2415:44:5633.8067Unknown*33.3033.802,265A Automatic Execution
14-Jun-2415:44:5633.8083Buy*33.3033.802,805A Automatic Execution
14-Jun-2415:00:2533.90109Sell*33.1033.903,695A Automatic Execution
14-Jun-2415:00:2533.8091Unknown*33.1033.903,076A Automatic Execution
14-Jun-2414:35:5833.801,024Unknown*33.0033.5034.61kA Automatic Execution
14-Jun-2414:35:5833.802,682Sell*33.0033.5090.65kA Automatic Execution
View more Mesxval As trades
  • There are no chat posts for Mesxval As
View more Mesxval As share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.