Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maire Share Price

Pin to quick picksMaire Share Price (MAIRE.MI)

Maire Information

Share Price Information for Maire (MAIRE.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.08
Bid: 0.00
Ask: 0.00
Change: -0.0931 (-1.298%)
Spread: 0.224 (4.817%)
Open: 7.22
High: 7.23
Low: 7.055
Prev. Close: 0.00
MAIRE.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Maire

Maire is listed on the Euronext Milan trading with ticker code MAIRE.MI. It has a market capitalisation of €2.33b, with approximately 328.64m shares in issue. Over the last year, Maire share price has been traded in a range of 4.97, hitting a high of 8.19, and a low of 3.22. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Maire Share Chart

Maire Share Price
Price 7.08
Bid 0.00
Ask 0.00
Change -0.0931 (-1.298%)
Volume 347,035
Open 7.22
High 7.23
Low 7.055
Prev. Close 0.00

3 Month Maire Share Graph

Currency EUR
Issue Country IT
Shares in Issue 328.64m
Market Capitalisation €2.33b
Market Size 0
52 Week High 8.19
52 Week High Date -
52 Week Low 3.22
52 Week Low Date -
# Trades 1,153
Vol. Sold 307,746
Sold Value €243.70k
Vol. Bought 39,289
Bought Value €280.56k
PE Ratio 18.534
Earnings 0.382
Dividend 0.197
Yield 2.783%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maire (MAIRE.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2417:35:297.08712Unknown*0.000.005,041A Automatic Execution
13-Jun-2417:35:297.0830Unknown*0.000.00212.40A Automatic Execution
13-Jun-2417:35:297.0830Unknown*0.000.00212.40A Automatic Execution
13-Jun-2417:35:297.081,541Unknown*0.000.0010.91kA Automatic Execution
13-Jun-2417:35:297.081,964Unknown*0.000.0013.91kA Automatic Execution
13-Jun-2417:35:297.08773Unknown*0.000.005,473A Automatic Execution
13-Jun-2417:35:297.08178Unknown*0.000.001,260A Automatic Execution
13-Jun-2417:35:297.08760Unknown*0.000.005,381A Automatic Execution
13-Jun-2417:35:297.08272Unknown*0.000.001,926A Automatic Execution
13-Jun-2417:35:297.081,991Unknown*0.000.0014.10kA Automatic Execution
View more Maire trades
  • There are no chat posts for Maire
View more Maire share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.