Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAAT.PA Share
Price
MAAT.PA Share
News
MAAT.PA Share
Chat
MAAT.PA Share
Trades183
MAAT.PA Share
Charts
MAAT.PA Live
Share Price
MAAT.PA
Media
MAAT.PA Company
Research
MAAT.PA Company
Timeline
Maat Pharma Information
Share Price Information for Maat Pharma (MAAT.PA)
Share Price is delayed by 15 minutes
Get Live Data
2.93
-0.01 (-0.34%)
Bid:
4.24
Ask:
4.40
Spread:
0.16 (3.774%)
Market Cap:
€55.25m
Last checked at -
Last checked at 
Intraday Maat Pharma Share Chart
- This share is an international stock.
| Maat Pharma Share Price | |||
|---|---|---|---|
| Price | 2.93 | Open | 2.94 |
| Bid | 4.24 | High | 3.02 |
| Ask | 4.40 | Low | 2.88 |
| Change | -0.01 (-0.34%) | Close | 2.94 |
| Volume | 30,854 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 18.86m |
| Market Cap | €55.25m |
| PE Ratio | -1.4131 |
| EPS | -2.07346 |
| Year High | 8.62 |
|---|---|
| Year High Date | - |
| Year Low | 2.60 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 183 |
|---|---|
| Vol. Sold | 18,962 |
| Sold Value | €14.80k |
| Vol. Bought | 11,892 |
| Bought Value | €34.91k |
| Market Size | 0 |
€ 404.70 (-59.53%)
1 month ago
€ 425.87 (-57.41%)
3 months ago
€ 704.33 (-29.57%)
6 months ago
€ 559.16 (-44.08%)
1 year ago
Add MAAT.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Maat Pharma (MAAT.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:29:40 | 2.93 | 19 | Sell* | 2.88 | 2.93 | 55.67 | A Automatic Execution |
| 15-Jun-26 | 17:29:35 | 2.90 | 1 | Unknown* | 2.90 | 2.93 | 2.90 | A Automatic Execution |
| 15-Jun-26 | 17:29:35 | 2.90 | 60 | Unknown* | 2.90 | 2.93 | 174.00 | A Automatic Execution |
| 15-Jun-26 | 17:29:35 | 2.90 | 209 | Unknown* | 2.90 | 2.93 | 606.10 | A Automatic Execution |
| 15-Jun-26 | 17:29:35 | 2.90 | 40 | Buy* | 2.90 | 2.93 | 116.00 | A Automatic Execution |
| 15-Jun-26 | 17:28:34 | 2.92 | 35 | Sell* | 2.88 | 2.93 | 102.20 | A Automatic Execution |
| 15-Jun-26 | 17:28:25 | 2.88 | 702 | Unknown* | 2.91 | 2.935 | 2,022 | A Automatic Execution |
| 15-Jun-26 | 17:28:25 | 2.88 | 99 | Unknown* | 2.91 | 2.935 | 285.12 | A Automatic Execution |
| 15-Jun-26 | 17:28:25 | 2.88 | 529 | Unknown* | 2.91 | 2.935 | 1,524 | A Automatic Execution |
| 15-Jun-26 | 17:28:25 | 2.88 | 100 | Buy* | 2.91 | 2.935 | 288.00 | A Automatic Execution |
Share Discussion for Maat Pharma (MAAT.PA)
- There are no chat posts for Maat Pharma
Follow the stocks
