Maat Pharma Share Price | |
---|---|
Price | 7.64 |
Bid | 7.16 |
Ask | 7.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.64 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 13.90m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 9.90 |
52 Week High Date | - |
52 Week Low | 4.50 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -4.4941 |
Earnings | -1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:02:44 | 7.64 | 17 | Buy* | 7.64 | 7.70 | 129.88 | A Automatic Execution |
13-Jun-24 | 15:15:04 | 7.70 | 40 | Sell* | 7.64 | 7.70 | 308.00 | A Automatic Execution |
13-Jun-24 | 15:06:41 | 7.64 | 14 | Buy* | 7.64 | 7.70 | 106.96 | A Automatic Execution |
13-Jun-24 | 15:00:52 | 7.70 | 35 | Unknown* | 7.64 | 7.70 | 269.50 | A Automatic Execution |
13-Jun-24 | 14:42:37 | 7.70 | 10 | Sell* | 7.64 | 7.70 | 77.00 | A Automatic Execution |
13-Jun-24 | 13:35:21 | 7.64 | 124 | Unknown* | 7.64 | 7.70 | 947.36 | A Automatic Execution |
13-Jun-24 | 13:14:15 | 7.64 | 1 | Unknown* | 7.64 | 7.70 | 7.64 | A Automatic Execution |
13-Jun-24 | 11:37:35 | 7.64 | 12 | Unknown* | 7.64 | 7.74 | 91.68 | A Automatic Execution |
13-Jun-24 | 11:37:35 | 7.64 | 111 | Unknown* | 7.64 | 7.74 | 848.04 | A Automatic Execution |
13-Jun-24 | 11:37:35 | 7.64 | 50 | Buy* | 7.64 | 7.74 | 382.00 | A Automatic Execution |