Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Lytix Biopharma As Share Price

Pin to quick picksLytix Biopharma As Share Price (LYTIX.OL)

Lytix Biopharma As Information

Share Price Information for Lytix Biopharma As (LYTIX.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.72
Bid: 6.60
Ask: 6.75
Change: -0.18 (-3.051%)
Spread: 0.15 (2.273%)
Open: 5.78
High: 6.22
Low: 5.60
Prev. Close: 0.00
LYTIX.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lytix Biopharma As

Lytix Biopharma As is listed on the Euronext Oslo trading with ticker code LYTIX.OL. It has a market capitalisation of , with approximately 40.07m shares in issue. Over the last year, Lytix Biopharma As share price has been traded in a range of 9.80, hitting a high of 14.40, and a low of 4.60. It is classified as being part of the Biotechnology subsector.

Intraday Lytix Biopharma As Share Chart

Lytix Biopharma As Share Price
Price 5.72
Bid 6.60
Ask 6.75
Change -0.18 (-3.051%)
Volume 113,426
Open 5.78
High 6.22
Low 5.60
Prev. Close 0.00

3 Month Lytix Biopharma As Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 40.07m
Market Capitalisation
Market Size 0
52 Week High 14.40
52 Week High Date -
52 Week Low 4.60
52 Week Low Date -
# Trades 56
Vol. Sold 56,878
Sold Value
Vol. Bought 56,548
Bought Value
PE Ratio -2.86
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lytix Biopharma As (LYTIX.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:275.721Unknown*5.726.755.72A Automatic Execution
26-Apr-2416:25:275.723,000Unknown*5.726.7517.16kA Automatic Execution
26-Apr-2416:25:275.723,999Unknown*5.726.7522.87kA Automatic Execution
26-Apr-2416:25:275.722,500Buy*5.726.7514.30kA Automatic Execution
26-Apr-2415:57:525.90400Sell*5.905.942,360A Automatic Execution
26-Apr-2415:53:115.681,378Buy*5.685.987,827A Automatic Execution
26-Apr-2415:47:445.82845Buy*5.685.824,918A Automatic Execution
26-Apr-2415:34:155.84505Buy*5.885.902,949A Automatic Execution
26-Apr-2415:34:155.88486Buy*5.885.902,858A Automatic Execution
26-Apr-2415:21:245.903,800Sell*5.885.9022.42kA Automatic Execution
View more Lytix Biopharma As trades
  • There are no chat posts for Lytix Biopharma As
View more Lytix Biopharma As share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.