Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Lytix Biopharma As Share Price

Pin to quick picksLytix Biopharma As Share Price (LYTIX.OL)

Lytix Biopharma As Information

Share Price Information for Lytix Biopharma As (LYTIX.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.46
Bid: 6.60
Ask: 6.75
Change: -0.14 (-2.50%)
Spread: 0.15 (2.273%)
Open: 5.42
High: 5.46
Low: 5.26
Prev. Close: 0.00
LYTIX.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Lytix Biopharma As

Lytix Biopharma As is listed on the Euronext Oslo trading with ticker code LYTIX.OL. It has a market capitalisation of , with approximately 40.07m shares in issue. Over the last year, Lytix Biopharma As share price has been traded in a range of 9.80, hitting a high of 14.40, and a low of 4.60. It is classified as being part of the Biotechnology subsector.

Intraday Lytix Biopharma As Share Chart

Lytix Biopharma As Share Price
Price 5.46
Bid 6.60
Ask 6.75
Change -0.14 (-2.50%)
Volume 31,401
Open 5.42
High 5.46
Low 5.26
Prev. Close 0.00

3 Month Lytix Biopharma As Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 40.07m
Market Capitalisation
Market Size 0
52 Week High 14.40
52 Week High Date -
52 Week Low 4.60
52 Week Low Date -
# Trades 10
Vol. Sold 10,659
Sold Value
Vol. Bought 20,742
Bought Value
PE Ratio -2.73
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lytix Biopharma As (LYTIX.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2415:11:485.464,000Sell*5.405.4621.84kA Automatic Execution
08-May-2412:36:095.34340Unknown*5.325.441,816A Automatic Execution
08-May-2412:36:095.3460Buy*5.325.44320.40A Automatic Execution
08-May-2411:20:135.381,579Unknown*5.265.388,495A Automatic Execution
08-May-2410:43:075.381,000Sell*5.245.385,380A Automatic Execution
08-May-2410:12:245.26808Unknown*5.265.544,250A Automatic Execution
08-May-2410:12:175.262,932Unknown*5.245.2615.42kA Automatic Execution
08-May-2410:12:175.268,778Buy*5.245.2646.17kA Automatic Execution
08-May-2410:06:455.409,422Buy*5.265.4250.88kA Automatic Execution
08-May-2410:04:505.422,482Buy*5.425.5813.45kA Automatic Execution
View more Lytix Biopharma As trades
  • There are no chat posts for Lytix Biopharma As
View more Lytix Biopharma As share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.