Lytix Biopharma As Share Trades (LYTIX.OL)

Lytix Biopharma As Information

Share Price Information for Lytix Biopharma As (LYTIX.OL)

Share Price is delayed by 15 minutes

Share Price: 5.46

Bid: 6.60

Ask: 6.75

Change: -0.14 (-2.50%)

Spread: 0.15 (2.273%)

Open: 5.42

High: 5.46

Low: 5.26

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:11:48	5.46	4,000	Sell*	5.40	5.46	21.84k	A Automatic Execution
08-May-24	12:36:09	5.34	340	Unknown*	5.32	5.44	1,816	A Automatic Execution
08-May-24	12:36:09	5.34	60	Buy*	5.32	5.44	320.40	A Automatic Execution
08-May-24	11:20:13	5.38	1,579	Unknown*	5.26	5.38	8,495	A Automatic Execution
08-May-24	10:43:07	5.38	1,000	Sell*	5.24	5.38	5,380	A Automatic Execution
08-May-24	10:12:24	5.26	808	Unknown*	5.26	5.54	4,250	A Automatic Execution
08-May-24	10:12:17	5.26	2,932	Unknown*	5.24	5.26	15.42k	A Automatic Execution
08-May-24	10:12:17	5.26	8,778	Buy*	5.24	5.26	46.17k	A Automatic Execution
08-May-24	10:06:45	5.40	9,422	Buy*	5.26	5.42	50.88k	A Automatic Execution
08-May-24	10:04:50	5.42	2,482	Buy*	5.42	5.58	13.45k	A Automatic Execution