- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LVO.AM Share
Price
LVO.AM Share
News
LVO.AM Share
Chat
LVO.AM Share
Trades26
LVO.AM Share
Charts
LVO.AM Live
Share Price
LVO.AM
Media
Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc Information
Share Price Information for Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc (LVO.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.0972
Bid:
1.2854
Ask:
1.2946
Change:
-0.0064 (-0.58%)
Spread:
0.0092 (0.716%)
Open:
1.1052
High:
1.1172
Low:
1.076
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc Share Price | |
|---|---|
| Price | 1.0972 |
| Bid | 1.2854 |
| Ask | 1.2946 |
| Change | -0.0064 (-0.58%) |
| Volume | 10,507 |
| Open | 1.1052 |
| High | 1.1172 |
| Low | 1.076 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 38.12k |
| Market Capitalisation | €41.83k |
| Market Size | 0 |
| 52 Week High | 2.191 |
| 52 Week High Date | - |
| 52 Week Low | 1.058 |
| 52 Week Low Date | - |
| # Trades | 26 |
|---|---|
| Vol. Sold | 6,553 |
| Sold Value | €1.22k |
| Vol. Bought | 3,954 |
| Bought Value | €4.33k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc (LVO.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:03:59 | 1.0972 | 1,000 | Sell* | 1.0928 | 1.0972 | 1,097 | A Automatic Execution |
| 31-May-24 | 17:01:53 | 1.0902 | 100 | Buy* | 1.0902 | 1.0944 | 109.02 | A Automatic Execution |
| 31-May-24 | 16:35:23 | 1.097 | 900 | Unknown* | 1.0926 | 1.097 | 987.30 | A Automatic Execution |
| 31-May-24 | 16:35:23 | 1.097 | 100 | Sell* | 1.0926 | 1.097 | 109.70 | A Automatic Execution |
| 31-May-24 | 16:21:17 | 1.085 | 1 | Unknown* | 1.085 | 1.089 | 1.09 | A Automatic Execution |
| 31-May-24 | 16:21:17 | 1.085 | 10 | Buy* | 1.085 | 1.089 | 10.85 | A Automatic Execution |
| 31-May-24 | 16:01:31 | 1.0876 | 1 | Sell* | 1.083 | 1.0876 | 1.09 | A Automatic Execution |
| 31-May-24 | 15:17:01 | 1.0812 | 1 | Sell* | 1.0766 | 1.0812 | 1.08 | A Automatic Execution |
| 31-May-24 | 14:57:53 | 1.076 | 4,520 | Unknown* | 1.076 | 1.0812 | 4,864 | A Automatic Execution |
| 31-May-24 | 14:57:53 | 1.076 | 100 | Buy* | 1.076 | 1.0812 | 107.60 | A Automatic Execution |
Share Discussion for Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc (LVO.AM)
- There are no chat posts for Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc