Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc Share Trades (LVO.AM)

Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Vix Futures Enhanced Roll Ucits Etf Acc (LVO.AM)

Share Price is delayed by 15 minutes

Share Price: 1.152

Bid: 1.2854

Ask: 1.2946

Change: 0.0034 (0.296%)

Spread: 0.0092 (0.716%)

Open: 1.1482

High: 1.154

Low: 1.147

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:13:22	1.152	1,829	Sell*	1.1466	1.15	2,107	A Automatic Execution
08-May-24	17:13:22	1.15	250	Unknown*	1.1466	1.15	287.50	A Automatic Execution
08-May-24	17:13:08	1.15	1,300	Unknown*	1.1466	1.15	1,495	A Automatic Execution
08-May-24	16:56:58	1.15	450	Buy*	1.1468	1.15	517.50	A Automatic Execution
08-May-24	16:15:02	1.1534	5	Buy*	1.1472	1.1534	5.77	A Automatic Execution
08-May-24	15:59:52	1.1538	9	Sell*	1.1464	1.1538	10.38	A Automatic Execution
08-May-24	15:52:43	1.1528	50	Buy*	1.147	1.1528	57.64	A Automatic Execution
08-May-24	14:22:41	1.154	600	Unknown*	1.15	1.1542	692.40	A Automatic Execution
08-May-24	14:21:39	1.154	1,300	Unknown*	1.15	1.154	1,500	A Automatic Execution
08-May-24	14:21:39	1.154	100	Sell*	1.15	1.154	115.40	A Automatic Execution
08-May-24	14:09:00	1.15	17,843	Unknown*	1.1488	1.15	20.52k	A Automatic Execution
08-May-24	13:58:09	1.15	1,457	Unknown*	1.1496	1.15	1,676	A Automatic Execution
08-May-24	13:51:20	1.15	300	Unknown*	1.147	1.15	345.00	A Automatic Execution
08-May-24	13:12:57	1.15	4,300	Sell*	1.1468	1.15	4,945	A Automatic Execution
08-May-24	12:54:20	1.147	3	Buy*	1.147	1.1498	3.44	A Automatic Execution