Amundi Sp Glux Share Price | |
---|---|
Price | 225.15 |
Bid | 222.10 |
Ask | 222.50 |
Change | 3.05 (1.39%) |
Volume | 528 |
Open | 219.90 |
High | 225.15 |
Low | 219.90 |
Prev. Close | 219.25 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 244.60 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 191.48 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 50 |
Sold Value | $11.07k |
Vol. Bought | 478 |
Bought Value | $106.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:34:08 | 225.15 | 1 | Buy* | 223.85 | 225.15 | 225.15 | A Automatic Execution |
03-May-24 | 13:30:05 | 222.05 | 5 | Buy* | 220.80 | 222.05 | 1,110 | A Automatic Execution |
03-May-24 | 11:42:43 | 222.25 | 1 | Buy* | 221.45 | 222.25 | 222.25 | A Automatic Execution |
03-May-24 | 11:39:26 | 222.25 | 1 | Buy* | 221.60 | 222.25 | 222.25 | A Automatic Execution |
03-May-24 | 11:38:55 | 222.25 | 179 | Buy* | 221.50 | 222.25 | 39.78k | A Automatic Execution |
03-May-24 | 11:38:54 | 222.20 | 24 | Sell* | 222.20 | 222.25 | 5,333 | A Automatic Execution |
03-May-24 | 11:38:49 | 222.25 | 1 | Buy* | 222.20 | 222.25 | 222.25 | A Automatic Execution |
03-May-24 | 11:38:49 | 222.25 | 1 | Buy* | 222.20 | 222.25 | 222.25 | A Automatic Execution |
03-May-24 | 11:38:49 | 222.20 | 4 | Buy* | 221.60 | 222.20 | 888.80 | A Automatic Execution |
03-May-24 | 11:38:49 | 222.20 | 234 | Buy* | 221.60 | 222.20 | 51.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|