Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:23:52 | 220.11641 | 7,194 | Sell* | 2m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:02:48 | 222.10 | 597 | Buy* | 132.59k | A Automatic Execution |
26-Apr-24 | 09:02:16 | 222.00 | 1,000 | Buy* | 222.00k | A Automatic Execution |
26-Apr-24 | 09:01:31 | 221.85 | 1,000 | Buy* | 221.85k | A Automatic Execution |
26-Apr-24 | 09:00:50 | 221.80 | 1,275 | Buy* | 282.80k | A Automatic Execution |
26-Apr-24 | 09:00:30 | 221.75 | 1,000 | Buy* | 221.75k | A Automatic Execution |
26-Apr-24 | 09:00:30 | 221.70 | 234 | Buy* | 51.88k | A Automatic Execution |
26-Apr-24 | 08:59:51 | 221.65 | 91 | Buy* | 20.17k | A Automatic Execution |
26-Apr-24 | 08:59:51 | 221.65 | 941 | Buy* | 208.57k | A Automatic Execution |
26-Apr-24 | 08:59:30 | 221.60 | 21 | Buy* | 4,654 | A Automatic Execution |
26-Apr-24 | 08:59:02 | 221.55 | 16 | Buy* | 3,545 | A Automatic Execution |
26-Apr-24 | 08:58:29 | 221.55 | 21 | Buy* | 4,653 | A Automatic Execution |
26-Apr-24 | 08:57:59 | 221.60 | 13 | Buy* | 2,881 | A Automatic Execution |
26-Apr-24 | 08:57:59 | 221.60 | 8 | Buy* | 1,773 | A Automatic Execution |
26-Apr-24 | 08:57:27 | 221.60 | 21 | Buy* | 4,654 | A Automatic Execution |