Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:34:08 | 225.15 | 1 | Buy* | 225.15 | A Automatic Execution |
03-May-24 | 13:30:05 | 222.05 | 5 | Buy* | 1,110 | A Automatic Execution |
03-May-24 | 11:42:43 | 222.25 | 1 | Buy* | 222.25 | A Automatic Execution |
03-May-24 | 11:39:26 | 222.25 | 1 | Buy* | 222.25 | A Automatic Execution |
03-May-24 | 11:38:55 | 222.25 | 179 | Buy* | 39.78k | A Automatic Execution |
03-May-24 | 11:38:54 | 222.20 | 24 | Sell* | 5,333 | A Automatic Execution |
03-May-24 | 11:38:49 | 222.25 | 1 | Buy* | 222.25 | A Automatic Execution |
03-May-24 | 11:38:49 | 222.25 | 1 | Buy* | 222.25 | A Automatic Execution |
03-May-24 | 11:38:49 | 222.20 | 4 | Buy* | 888.80 | A Automatic Execution |
03-May-24 | 11:38:49 | 222.20 | 234 | Buy* | 51.99k | A Automatic Execution |
03-May-24 | 11:38:49 | 222.15 | 23 | Buy* | 5,109 | A Automatic Execution |
03-May-24 | 11:37:59 | 222.10 | 9 | Sell* | 1,999 | A Automatic Execution |
03-May-24 | 11:37:59 | 222.15 | 1 | Buy* | 222.15 | A Automatic Execution |
03-May-24 | 11:37:59 | 222.10 | 27 | Buy* | 5,997 | A Automatic Execution |
03-May-24 | 08:00:27 | 219.90 | 17 | Sell* | 3,738 | UT Uncrossing Trade |