Luve Share Price | |
---|---|
Price | 22.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0998 (0.44%) |
Volume | 9,267 |
Open | 23.25 |
High | 23.25 |
Low | 22.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 22.23m |
Market Capitalisation | €505.83m |
Market Size | 0 |
52 Week High | 31.25 |
52 Week High Date | - |
52 Week Low | 17.02 |
52 Week Low Date | - |
# Trades | 116 |
---|---|
Vol. Sold | 8,560 |
Sold Value | €30.91k |
Vol. Bought | 707 |
Bought Value | €15.99k |
PE Ratio | 12.4127 |
Earnings | 1.8328 |
Dividend | 0.38 |
Yield | 1.67% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:35:19 | 22.75 | 14 | Unknown* | 0.00 | 0.00 | 318.50 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 189 | Unknown* | 0.00 | 0.00 | 4,300 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 147 | Unknown* | 0.00 | 0.00 | 3,344 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 32 | Unknown* | 0.00 | 0.00 | 728.00 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 15 | Unknown* | 0.00 | 0.00 | 341.25 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 15 | Unknown* | 0.00 | 0.00 | 341.25 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 33 | Unknown* | 0.00 | 0.00 | 750.75 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 22 | Unknown* | 0.00 | 0.00 | 500.50 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 179 | Unknown* | 0.00 | 0.00 | 4,072 | A Automatic Execution |
08-May-24 | 17:35:19 | 22.75 | 51 | Unknown* | 0.00 | 0.00 | 1,160 | A Automatic Execution |