Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:56:59 | 22.50 | 4 | Buy* | 90.00 | A Automatic Execution |
09-May-24 | 12:33:48 | 22.70 | 60 | Sell* | 1,362 | A Automatic Execution |
09-May-24 | 12:01:39 | 22.65 | 61 | Unknown* | 1,382 | A Automatic Execution |
09-May-24 | 12:01:39 | 22.65 | 100 | Buy* | 2,265 | A Automatic Execution |
09-May-24 | 11:56:41 | 22.70 | 61 | Sell* | 1,385 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.65 | 44 | Unknown* | 996.60 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.65 | 35 | Unknown* | 792.75 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.65 | 204 | Unknown* | 4,621 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.65 | 100 | Buy* | 2,265 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.70 | 10 | Unknown* | 227.00 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.70 | 40 | Buy* | 908.00 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.75 | 61 | Unknown* | 1,388 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.75 | 47 | Unknown* | 1,069 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.75 | 34 | Buy* | 773.50 | A Automatic Execution |
09-May-24 | 11:56:24 | 22.80 | 100 | Sell* | 2,280 | A Automatic Execution |