Spdr Bl 10+y Us Corp Bond Ucits Etf Share Price | |
---|---|
Price | 24.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0153 (-0.062%) |
Volume | 4,423 |
Open | 24.595 |
High | 24.675 |
Low | 24.54 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 4.55m |
Market Capitalisation | €111.65m |
Market Size | 0 |
52 Week High | 26.265 |
52 Week High Date | - |
52 Week Low | 22.265 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 1,699 |
Sold Value | €1.95k |
Vol. Bought | 2,724 |
Bought Value | €66.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 13:14:45 | 24.54 | 816 | Buy* | 0.00 | 0.00 | 20.02k | A Automatic Execution |
31-May-24 | 13:14:45 | 24.545 | 810 | Unknown* | 0.00 | 0.00 | 19.88k | A Automatic Execution |
31-May-24 | 13:14:45 | 24.545 | 1,874 | Buy* | 0.00 | 0.00 | 46.00k | A Automatic Execution |
31-May-24 | 12:33:40 | 24.61 | 3 | Buy* | 0.00 | 0.00 | 73.83 | A Automatic Execution |
31-May-24 | 12:25:13 | 24.625 | 31 | Buy* | 0.00 | 0.00 | 763.38 | A Automatic Execution |
31-May-24 | 09:40:11 | 24.675 | 5 | Sell* | 0.00 | 0.00 | 123.38 | A Automatic Execution |
31-May-24 | 09:40:11 | 24.67 | 810 | Unknown* | 0.00 | 0.00 | 19.98k | A Automatic Execution |
31-May-24 | 09:34:35 | 24.67 | 47 | Sell* | 0.00 | 0.00 | 1,159 | A Automatic Execution |
31-May-24 | 09:32:47 | 24.595 | 27 | Sell* | 0.00 | 0.00 | 664.07 | A Automatic Execution |