Altamir Share Price | |
---|---|
Price | 26.30 |
Bid | 24.50 |
Ask | 24.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.30 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 36.51m |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 28.30 |
52 Week High Date | - |
52 Week Low | 22.80 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 34.1558 |
Earnings | 0.77 |
Dividend | 1.25 |
Yield | 4.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:24:00 | 26.30 | 132 | Sell* | 26.20 | 26.80 | 3,472 | A Automatic Execution |
08-May-24 | 16:55:46 | 26.20 | 70 | Unknown* | 26.20 | 26.30 | 1,834 | A Automatic Execution |
08-May-24 | 16:55:46 | 26.20 | 55 | Buy* | 26.20 | 26.30 | 1,441 | A Automatic Execution |
08-May-24 | 16:49:28 | 26.30 | 100 | Unknown* | 26.20 | 26.30 | 2,630 | A Automatic Execution |
08-May-24 | 16:41:38 | 26.30 | 305 | Unknown* | 26.20 | 26.30 | 8,022 | A Automatic Execution |
08-May-24 | 16:41:38 | 26.30 | 40 | Buy* | 26.20 | 26.30 | 1,052 | A Automatic Execution |
08-May-24 | 09:09:56 | 26.80 | 10 | Sell* | 26.30 | 26.80 | 268.00 | A Automatic Execution |
08-May-24 | 09:00:08 | 26.20 | 6 | Unknown* | 24.50 | 24.60 | 157.20 | A Automatic Execution |
08-May-24 | 09:00:08 | 26.20 | 4 | Buy* | 24.50 | 24.60 | 104.80 | A Automatic Execution |