Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:35:23 | 26.30 | 15 | Unknown* | 394.50 | A Automatic Execution |
09-May-24 | 17:35:23 | 26.30 | 1 | Unknown* | 26.30 | A Automatic Execution |
09-May-24 | 17:35:23 | 26.30 | 2 | Unknown* | 52.60 | A Automatic Execution |
09-May-24 | 17:35:23 | 26.30 | 1 | Unknown* | 26.30 | A Automatic Execution |
09-May-24 | 17:35:23 | 26.30 | 9 | Unknown* | 236.70 | A Automatic Execution |
09-May-24 | 16:53:33 | 26.30 | 19 | Buy* | 499.70 | A Automatic Execution |
09-May-24 | 16:48:39 | 26.40 | 40 | Unknown* | 1,056 | A Automatic Execution |
09-May-24 | 16:48:39 | 26.40 | 40 | Unknown* | 1,056 | A Automatic Execution |
09-May-24 | 16:48:39 | 26.40 | 37 | Unknown* | 976.80 | A Automatic Execution |
09-May-24 | 16:48:39 | 26.40 | 334 | Buy* | 8,818 | A Automatic Execution |
09-May-24 | 14:09:53 | 26.80 | 28 | Unknown* | 750.40 | A Automatic Execution |
09-May-24 | 12:16:50 | 26.80 | 22 | Unknown* | 589.60 | A Automatic Execution |
09-May-24 | 12:16:50 | 26.80 | 8 | Sell* | 214.40 | A Automatic Execution |
09-May-24 | 10:56:46 | 26.20 | 20 | Buy* | 524.00 | A Automatic Execution |