Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LSPX Share
Price
LSPX Share
News
LSPX Share
Chat
LSPX Share
Trades7
LSPX
Live RNS
LSPX Share
Charts
LSPX Level 2
Console
LSPX Live
Share Price
LSPX Broker
Ratings
LSPX Directors
Deals
LSPX Financial
Diary
LSPX
Fundamentals
LSPX Short
Positions
LSPX
Media
LSPX Company
Research
LSPX Company
Timeline
Am S&p 500ii $ Information
Share Price Information for Am S&p 500ii $ (LSPX)
Share Price is delayed by 15 minutes
Get Live Data
5,772.20
-38.05 (-0.66%)
Bid:
5,761.90
Ask:
5,766.60
Spread:
4.70 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am S&p 500ii $ Share Chart
| Am S&p 500ii $ Share Price | |||
|---|---|---|---|
| Price | 5,772.20 | Open | 5,772.20 |
| Bid | 5,761.90 | High | 5,772.20 |
| Ask | 5,766.60 | Low | 5,772.20 |
| Change | -38.05 (-0.66%) | Close | 5,802.30 |
| Volume | 787 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,820.40 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4,542.40 |
| Year Low Date | 12-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 704 |
| Sold Value | £40.66k |
| Vol. Bought | 83 |
| Bought Value | £4.80k |
| Market Size | 750 |
£ 1,036.98 (+3.70%)
1 month ago
£ 1,114.63 (+11.46%)
3 months ago
£ 1,082.51 (+8.25%)
6 months ago
£ 1,266.92 (+26.69%)
1 year ago
Add LSPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am S&p 500ii $ (LSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:52:52 | 5,772.20 | 53 | Buy* | 5,768.40 | 5,772.20 | 3,059 | A Automatic Execution |
| 05-Jun-26 | 14:00:53 | 5,788.163 | 26 | Buy* | 5,787.00 | 5,789.00 | 1,505 | O Ordinary |
| 05-Jun-26 | 13:38:00 | 5,776.43 | 61 | Sell* | 5,777.90 | 5,779.90 | 3,524 | O Ordinary |
| 05-Jun-26 | 11:08:03 | 5,775.739 | 552 | Sell* | 5,775.50 | 5,776.40 | 31.88k | O Ordinary |
| 05-Jun-26 | 08:51:14 | 5,774.819 | 3 | Sell* | 5,774.90 | 5,776.60 | 173.24 | O Ordinary |
| 05-Jun-26 | 08:15:51 | 5,773.095 | 88 | Sell* | 5,772.60 | 5,774.30 | 5,080 | O Ordinary |
| 05-Jun-26 | 08:07:43 | 5,774.025 | 4 | Buy* | 5,772.40 | 5,774.00 | 230.96 | O Ordinary |
Directors Deals for Am S&p 500ii $ (LSPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am S&p 500ii $ (LSPX)
- There are no chat posts for Am S&p 500ii $
Follow the stocks
