Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Am S&p 500ii $ Share Price

Pin to quick picksAm S&p 500ii $ Share Price (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.68
Bid: 51.685
Ask: 51.7025
Change: 0.11125 (0.22%)
Spread: 0.0175 (0.034%)
Open: 51.7725
High: 51.9575
Low: 51.5525
Prev. Close: 51.56875
LSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code LSPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am S&p 500ii $ share price has been traded in a range of 12.285, hitting a high of 54.0425, and a low of 41.7575.

Intraday Am S&p 500ii $ Share Chart

Am S&p 500ii $ Share Price
Price 51.68
Bid 51.685
Ask 51.7025
Change 0.11125 (0.22%)
Volume 8,218
Open 51.7725
High 51.9575
Low 51.5525
Prev. Close 51.56875

3 Month Am S&p 500ii $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 54.0425
52 Week High Date 02-Apr-2024
52 Week Low 41.7575
52 Week Low Date 05-May-2023
# Trades 20
Vol. Sold 7,493
Sold Value $389.03k
Vol. Bought 725
Bought Value $37.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am S&p 500ii $ (LSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:35:0751.6855Buy*51.68551.70252,842UT Uncrossing Trade
02-May-2416:26:3751.752534Buy*51.732551.75251,760A Automatic Execution
02-May-2415:46:1851.552540Sell*51.552551.5552,062A Automatic Execution
02-May-2415:05:1251.62752Buy*51.612551.6275103.26A Automatic Execution
02-May-2413:54:2951.89251,379Sell*51.892551.907571.56kA Automatic Execution
02-May-2413:54:2951.8925207Sell*51.892551.907510.74kA Automatic Execution
02-May-2413:54:2951.8925244Sell*51.892551.907512.66kA Automatic Execution
02-May-2413:50:1751.9375207Sell*51.937551.947510.75kA Automatic Execution
02-May-2413:47:5151.9351,379Sell*51.93551.947571.62kA Automatic Execution
02-May-2413:47:5151.935207Sell*51.93551.947510.75kA Automatic Execution
View more Am S&p 500ii $ trades

Directors Deals for Am S&p 500ii $ (LSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am S&p 500ii $ directors deals
  • There are no chat posts for Am S&p 500ii $
View more Am S&p 500ii $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.