Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LSPU Share
Price
LSPU Share
News
LSPU Share
Chat
LSPU Share
Trades115
LSPU
Live RNS
LSPU Share
Charts
LSPU Level 2
Console
LSPU Live
Share Price
LSPU Broker
Ratings
LSPU Directors
Deals
LSPU Financial
Diary
LSPU
Fundamentals
LSPU Short
Positions
LSPU
Media
LSPU Company
Research
LSPU Company
Timeline
Am S&p 500ii $ Information
Share Price Information for Am S&p 500ii $ (LSPU)
Share Price is delayed by 15 minutes
Get Live Data
77.91
-0.055 (-0.07%)
Bid:
77.94
Ask:
77.9575
Spread:
0.0175 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am S&p 500ii $ Share Chart
| Am S&p 500ii $ Share Price | |||
|---|---|---|---|
| Price | 77.91 | Open | 77.6275 |
| Bid | 77.94 | High | 77.9425 |
| Ask | 77.9575 | Low | 77.35 |
| Change | -0.055 (-0.07%) | Close | 77.965 |
| Volume | 46,338 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.3875 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 60.925 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 12,632 |
| Sold Value | $935.93k |
| Vol. Bought | 10,731 |
| Bought Value | $393.08k |
| Market Size | 750 |
$ 1,044.63 (+4.46%)
1 month ago
$ 1,104.56 (+10.46%)
3 months ago
$ 1,100.85 (+10.09%)
6 months ago
$ 1,266.78 (+26.68%)
1 year ago
Add LSPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am S&p 500ii $ (LSPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:55:53 | 77.91 | 21,843 | Unknown* | 77.94 | 77.9575 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:55:53 | 0.00 | -21,843 | Unknown* | 77.94 | 77.9575 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 16:35:15 | 77.91 | 9,590 | Sell* | 77.94 | 77.9575 | 747.16k | UT Uncrossing Trade |
| 04-Jun-26 | 16:24:10 | 77.9125 | 17 | Buy* | 77.9025 | 77.9425 | 1,325 | A Automatic Execution |
| 04-Jun-26 | 16:24:10 | 77.9125 | 38 | Buy* | 77.9025 | 77.94 | 2,961 | A Automatic Execution |
| 04-Jun-26 | 16:16:50 | 77.9425 | 42 | Buy* | 77.9375 | 77.96 | 3,274 | A Automatic Execution |
| 04-Jun-26 | 16:05:20 | 77.81 | 32 | Buy* | 77.8075 | 77.8325 | 2,490 | A Automatic Execution |
| 04-Jun-26 | 16:03:10 | 77.8175 | 42 | Buy* | 77.8075 | 77.8325 | 3,268 | A Automatic Execution |
| 04-Jun-26 | 15:55:53 | 0.00 | 21,843 | Unknown* | 77.7425 | 77.7575 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:54:05 | 77.54546 | 0 | Unknown* | 77.70 | 77.72 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Am S&p 500ii $ (LSPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am S&p 500ii $ (LSPU)
- There are no chat posts for Am S&p 500ii $
Follow the stocks
