Lsl Prop Share Price | |
---|---|
Price | 302.00 |
Bid | 301.00 |
Ask | 306.00 |
Change | 2.00 (0.67%) |
Volume | 41,198 |
Open | 302.00 |
High | 302.00 |
Low | 302.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.87m |
Market Capitalisation | £313.69m |
Market Size | 1,500 |
52 Week High | 306.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 954 |
Sold Value | £2.88k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.184282 |
Earnings | -36.90 |
Dividend | 11.40 |
Yield | 3.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:31:48 | 297.00 | 24,663 | Unknown* | 301.00 | 306.00 | 73.25k | O Ordinary Delayed publication |
08-May-24 | 11:43:14 | 301.50 | 100 | Sell* | 301.00 | 306.00 | 301.50 | O Ordinary |
08-May-24 | 10:31:55 | 297.00 | 15,081 | Unknown* | 300.00 | 306.00 | 44.79k | O Ordinary Delayed publication |
08-May-24 | 09:44:08 | 302.50 | 500 | Unknown* | 299.00 | 306.00 | 1,513 | O Ordinary |
08-May-24 | 08:35:41 | 302.00 | 25 | Sell* | 302.00 | 306.00 | 75.50 | A Automatic Execution |
08-May-24 | 08:18:33 | 302.40 | 534 | Sell* | 302.00 | 306.00 | 1,615 | O Ordinary |
08-May-24 | 08:05:01 | 302.00 | 135 | Sell* | 302.00 | 306.00 | 407.70 | A Automatic Execution |
08-May-24 | 08:05:01 | 302.00 | 160 | Sell* | 302.00 | 306.00 | 483.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |