Lsl Prop Share Price | |
---|---|
Price | 300.00 |
Bid | 298.00 |
Ask | 301.00 |
Change | 2.00 (0.67%) |
Volume | 144,670 |
Open | 301.00 |
High | 301.00 |
Low | 300.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 103.98m |
Market Capitalisation | £311.94m |
Market Size | 1,500 |
52 Week High | 306.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 215.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 144,667 |
Sold Value | £434.16k |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | -8.130081 |
Earnings | -36.90 |
Dividend | 11.40 |
Yield | 3.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:25 | 300.00 | 1,757 | Sell* | 298.00 | 301.00 | 5,271 | UT Uncrossing Trade |
01-May-24 | 16:01:25 | 300.00 | 828 | Sell* | 300.00 | 304.00 | 2,484 | A Automatic Execution |
01-May-24 | 16:01:25 | 300.00 | 9,165 | Sell* | 300.00 | 304.00 | 27.50k | A Automatic Execution |
01-May-24 | 15:50:19 | 300.00 | 15,000 | Sell* | 300.00 | 305.00 | 45.00k | O Ordinary |
01-May-24 | 15:50:13 | 300.00 | 25,000 | Sell* | 300.00 | 305.00 | 75.00k | O Ordinary |
01-May-24 | 15:34:04 | 305.00 | 3 | Buy* | 300.00 | 305.00 | 9.15 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:34:04 | 300.00 | 10,000 | Sell* | 300.00 | 305.00 | 30.00k | A Automatic Execution |
01-May-24 | 15:03:45 | 300.00 | 10,000 | Sell* | 300.00 | 304.00 | 30.00k | O Ordinary |
01-May-24 | 15:03:10 | 300.00 | 11,340 | Sell* | 300.00 | 304.00 | 34.02k | O Ordinary |
01-May-24 | 14:58:45 | 300.00 | 30 | Sell* | 300.00 | 304.00 | 90.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 266.00 | GBX | 56 | 130,390 |
09-Apr-24 | 05-Apr-24 | Transfer From | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 0.00 | 11 | 130,390 | |
09-Apr-24 | 05-Apr-24 | Buy | David Stewart held the position of CEO at the time of this trade.David Stewart | 266.00 | GBX | 56 | 78,609 |
09-Apr-24 | 05-Apr-24 | Transfer From | David Stewart held the position of CEO at the time of this trade.David Stewart | 0.00 | 11 | 78,609 | |
07-Mar-24 | 05-Mar-24 | Buy | Adam Castleton held the position of Group CFO at the time of this trade.Adam Castleton | 239.00 | GBX | 63 | 130,323 |